{
  "ticker": {
    "uuid": "f9ad55a7-16dd-45a7-9fe1-76b75a3b93e1",
    "symbol": "WTES",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.518167,
    "boundary_margin": 0.133559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134301,
    "volatility_stability": 0.8049,
    "risk_context": 0.7446,
    "current_regime": {
      "move": 0.28884,
      "interruption": -0.079153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.834,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.865522,
        "direction_boundary": 15.554973,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145463
      },
      {
        "date": "2023-08-25",
        "close": 14.765704,
        "direction_boundary": 15.106076,
        "core_momentum": -0.022532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2023-09-01",
        "close": 15.197054,
        "direction_boundary": 14.680984,
        "core_momentum": 0.035152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14638
      },
      {
        "date": "2023-09-08",
        "close": 15.049112,
        "direction_boundary": 14.784707,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13794
      },
      {
        "date": "2023-09-15",
        "close": 15.15606,
        "direction_boundary": 14.349412,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124015
      },
      {
        "date": "2023-09-22",
        "close": 15.029505,
        "direction_boundary": 13.563843,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2023-09-29",
        "close": 14.974252,
        "direction_boundary": 13.273081,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111057
      },
      {
        "date": "2023-10-06",
        "close": 14.580332,
        "direction_boundary": 13.45502,
        "core_momentum": 0.083635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115643
      },
      {
        "date": "2023-10-13",
        "close": 14.557159,
        "direction_boundary": 13.60295,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10942
      },
      {
        "date": "2023-10-20",
        "close": 14.118681,
        "direction_boundary": 13.623356,
        "core_momentum": 0.036359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115935
      },
      {
        "date": "2023-10-27",
        "close": 13.990345,
        "direction_boundary": 14.136868,
        "core_momentum": -0.010365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2023-11-03",
        "close": 14.788876,
        "direction_boundary": 14.279698,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141863
      },
      {
        "date": "2023-11-10",
        "close": 14.648066,
        "direction_boundary": 15.134982,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2023-11-17",
        "close": 15.100804,
        "direction_boundary": 14.817014,
        "core_momentum": 0.019153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2023-11-24",
        "close": 15.181014,
        "direction_boundary": 15.177492,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145671
      },
      {
        "date": "2023-12-01",
        "close": 15.295088,
        "direction_boundary": 15.202996,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144261
      },
      {
        "date": "2023-12-08",
        "close": 15.508982,
        "direction_boundary": 14.942843,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145434
      },
      {
        "date": "2023-12-15",
        "close": 15.95637,
        "direction_boundary": 14.46674,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2023-12-22",
        "close": 16.31286,
        "direction_boundary": 14.638476,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2023-12-29",
        "close": 16.293251,
        "direction_boundary": 14.694589,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2024-01-05",
        "close": 16.034199,
        "direction_boundary": 15.256048,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2024-01-12",
        "close": 16.070404,
        "direction_boundary": 15.487749,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2024-01-19",
        "close": 15.749972,
        "direction_boundary": 15.594954,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2024-01-26",
        "close": 16.280401,
        "direction_boundary": 15.747117,
        "core_momentum": 0.033866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2024-02-02",
        "close": 16.043253,
        "direction_boundary": 15.947693,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2024-02-09",
        "close": 15.974455,
        "direction_boundary": 15.888904,
        "core_momentum": 0.005384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2024-02-16",
        "close": 16.207991,
        "direction_boundary": 16.044525,
        "core_momentum": 0.010188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2024-02-23",
        "close": 16.166353,
        "direction_boundary": 15.880263,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143982
      },
      {
        "date": "2024-03-01",
        "close": 16.273161,
        "direction_boundary": 16.296982,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139395
      },
      {
        "date": "2024-03-08",
        "close": 16.394453,
        "direction_boundary": 15.695244,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2024-03-15",
        "close": 16.36911,
        "direction_boundary": 15.019161,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-03-22",
        "close": 16.481354,
        "direction_boundary": 14.903308,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2024-03-29",
        "close": 16.79273,
        "direction_boundary": 15.492934,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-04-05",
        "close": 16.669626,
        "direction_boundary": 15.30792,
        "core_momentum": 0.088954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2024-04-12",
        "close": 16.78911,
        "direction_boundary": 15.681412,
        "core_momentum": 0.070638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2024-04-19",
        "close": 16.331095,
        "direction_boundary": 15.582851,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-04-26",
        "close": 16.72213,
        "direction_boundary": 15.702165,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2024-05-03",
        "close": 16.959282,
        "direction_boundary": 15.703889,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2024-05-10",
        "close": 17.446262,
        "direction_boundary": 15.496393,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2024-05-17",
        "close": 17.744968,
        "direction_boundary": 15.522336,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109598
      },
      {
        "date": "2024-05-24",
        "close": 17.918762,
        "direction_boundary": 15.193798,
        "core_momentum": 0.179347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2024-05-31",
        "close": 17.978504,
        "direction_boundary": 15.439332,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2024-06-07",
        "close": 17.822815,
        "direction_boundary": 15.518874,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2024-06-14",
        "close": 17.31592,
        "direction_boundary": 15.543083,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2024-06-21",
        "close": 17.609198,
        "direction_boundary": 14.946533,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2024-06-28",
        "close": 17.393764,
        "direction_boundary": 15.183426,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2024-07-05",
        "close": 17.442644,
        "direction_boundary": 14.98851,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2024-07-12",
        "close": 18.116011,
        "direction_boundary": 15.359259,
        "core_momentum": 0.179485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2024-07-19",
        "close": 17.941639,
        "direction_boundary": 15.31113,
        "core_momentum": 0.171804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2024-07-26",
        "close": 17.99358,
        "direction_boundary": 15.482247,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-08-02",
        "close": 17.351749,
        "direction_boundary": 15.377082,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-08-09",
        "close": 17.322069,
        "direction_boundary": 15.205966,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122438
      },
      {
        "date": "2024-08-16",
        "close": 17.594753,
        "direction_boundary": 14.865522,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122653
      },
      {
        "date": "2024-08-23",
        "close": 17.934221,
        "direction_boundary": 14.765704,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2024-08-30",
        "close": 18.008423,
        "direction_boundary": 15.197054,
        "core_momentum": 0.184994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2024-09-06",
        "close": 17.242304,
        "direction_boundary": 15.049112,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140359
      },
      {
        "date": "2024-09-13",
        "close": 17.492729,
        "direction_boundary": 15.15606,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2024-09-20",
        "close": 17.518702,
        "direction_boundary": 15.029505,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14118
      },
      {
        "date": "2024-09-27",
        "close": 17.96019,
        "direction_boundary": 14.974252,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2024-10-04",
        "close": 17.735521,
        "direction_boundary": 14.580332,
        "core_momentum": 0.2164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2024-10-11",
        "close": 17.666367,
        "direction_boundary": 14.557159,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143855
      },
      {
        "date": "2024-10-18",
        "close": 17.858879,
        "direction_boundary": 14.118681,
        "core_momentum": 0.264911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13778
      },
      {
        "date": "2024-10-25",
        "close": 17.39535,
        "direction_boundary": 13.990345,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140507
      },
      {
        "date": "2024-11-01",
        "close": 17.060793,
        "direction_boundary": 14.788876,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142186
      },
      {
        "date": "2024-11-08",
        "close": 17.186016,
        "direction_boundary": 14.648066,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136771
      },
      {
        "date": "2024-11-15",
        "close": 17.206575,
        "direction_boundary": 15.100804,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134451
      },
      {
        "date": "2024-11-22",
        "close": 17.137419,
        "direction_boundary": 15.181014,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133565
      },
      {
        "date": "2024-11-29",
        "close": 17.150503,
        "direction_boundary": 15.295088,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133419
      },
      {
        "date": "2024-12-06",
        "close": 17.406565,
        "direction_boundary": 15.508982,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134969
      },
      {
        "date": "2024-12-13",
        "close": 17.451422,
        "direction_boundary": 15.95637,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128853
      },
      {
        "date": "2024-12-20",
        "close": 17.038361,
        "direction_boundary": 16.31286,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130797
      },
      {
        "date": "2024-12-27",
        "close": 17.230873,
        "direction_boundary": 16.293251,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130896
      },
      {
        "date": "2025-01-03",
        "close": 17.286945,
        "direction_boundary": 16.034199,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130919
      },
      {
        "date": "2025-01-10",
        "close": 17.0502,
        "direction_boundary": 16.070404,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119892
      },
      {
        "date": "2025-01-17",
        "close": 17.312309,
        "direction_boundary": 15.749972,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121808
      },
      {
        "date": "2025-01-24",
        "close": 17.397161,
        "direction_boundary": 16.280401,
        "core_momentum": 0.068595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121979
      },
      {
        "date": "2025-01-31",
        "close": 17.851608,
        "direction_boundary": 16.043253,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1166
      },
      {
        "date": "2025-02-07",
        "close": 17.862923,
        "direction_boundary": 15.974455,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2025-02-14",
        "close": 18.217428,
        "direction_boundary": 16.207991,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2025-02-21",
        "close": 18.36451,
        "direction_boundary": 16.166353,
        "core_momentum": 0.135971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2025-02-28",
        "close": 18.098627,
        "direction_boundary": 16.273161,
        "core_momentum": 0.112176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2025-03-07",
        "close": 17.987375,
        "direction_boundary": 16.394453,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2025-03-14",
        "close": 17.959091,
        "direction_boundary": 16.36911,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2025-03-21",
        "close": 18.187256,
        "direction_boundary": 16.481354,
        "core_momentum": 0.103505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2025-03-28",
        "close": 18.128803,
        "direction_boundary": 16.79273,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093285
      },
      {
        "date": "2025-04-04",
        "close": 16.607628,
        "direction_boundary": 16.669626,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2025-04-11",
        "close": 16.396587,
        "direction_boundary": 16.78911,
        "core_momentum": -0.02338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2025-04-18",
        "close": 17.166605,
        "direction_boundary": 16.331095,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167054
      },
      {
        "date": "2025-04-25",
        "close": 17.678049,
        "direction_boundary": 16.72213,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168368
      },
      {
        "date": "2025-05-02",
        "close": 18.320681,
        "direction_boundary": 16.959282,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2025-05-09",
        "close": 18.438559,
        "direction_boundary": 17.446262,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-05-16",
        "close": 19.012743,
        "direction_boundary": 17.744968,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-05-23",
        "close": 18.913876,
        "direction_boundary": 17.918762,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176891
      },
      {
        "date": "2025-05-30",
        "close": 19.141081,
        "direction_boundary": 17.978504,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177187
      },
      {
        "date": "2025-06-06",
        "close": 19.283672,
        "direction_boundary": 17.822815,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2025-06-13",
        "close": 19.179106,
        "direction_boundary": 17.31592,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2025-06-20",
        "close": 19.136326,
        "direction_boundary": 17.609198,
        "core_momentum": 0.086723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2025-06-27",
        "close": 19.326452,
        "direction_boundary": 17.393764,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2025-07-04",
        "close": 19.324203,
        "direction_boundary": 17.442644,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2025-07-11",
        "close": 19.62051,
        "direction_boundary": 18.116011,
        "core_momentum": 0.083048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      },
      {
        "date": "2025-07-18",
        "close": 19.59614,
        "direction_boundary": 17.941639,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2025-07-25",
        "close": 19.474306,
        "direction_boundary": 17.99358,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-08-01",
        "close": 19.281317,
        "direction_boundary": 17.351749,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2025-08-08",
        "close": 19.518167,
        "direction_boundary": 17.322069,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2025-08-15",
        "close": 19.537661,
        "direction_boundary": 17.594753,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168799
      },
      {
        "date": "2025-08-22",
        "close": 19.908043,
        "direction_boundary": 17.934221,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2025-08-29",
        "close": 19.537661,
        "direction_boundary": 18.008423,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1711
      },
      {
        "date": "2025-09-05",
        "close": 19.269623,
        "direction_boundary": 17.242304,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2025-09-12",
        "close": 19.640005,
        "direction_boundary": 17.492729,
        "core_momentum": 0.122752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2025-09-19",
        "close": 19.601019,
        "direction_boundary": 17.518702,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2025-09-26",
        "close": 19.404131,
        "direction_boundary": 17.96019,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173977
      },
      {
        "date": "2025-10-03",
        "close": 19.976555,
        "direction_boundary": 17.735521,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2025-10-10",
        "close": 19.644108,
        "direction_boundary": 17.666367,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2025-10-17",
        "close": 19.428411,
        "direction_boundary": 17.858879,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109735
      },
      {
        "date": "2025-10-24",
        "close": 19.96666,
        "direction_boundary": 17.39535,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2025-10-31",
        "close": 19.713366,
        "direction_boundary": 17.060793,
        "core_momentum": 0.155478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2025-11-07",
        "close": 19.175116,
        "direction_boundary": 17.186016,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109993
      },
      {
        "date": "2025-11-14",
        "close": 19.179075,
        "direction_boundary": 17.206575,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101637
      },
      {
        "date": "2025-11-21",
        "close": 18.965357,
        "direction_boundary": 17.137419,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102626
      },
      {
        "date": "2025-11-28",
        "close": 19.723259,
        "direction_boundary": 17.150503,
        "core_momentum": 0.150011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2025-12-05",
        "close": 19.823193,
        "direction_boundary": 17.406565,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2025-12-12",
        "close": 19.665873,
        "direction_boundary": 17.451422,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2025-12-19",
        "close": 19.986448,
        "direction_boundary": 17.038361,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2025-12-26",
        "close": 20.02108,
        "direction_boundary": 17.230873,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2026-01-02",
        "close": 20.308012,
        "direction_boundary": 17.286945,
        "core_momentum": 0.17476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2026-01-09",
        "close": 20.820045,
        "direction_boundary": 17.0502,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2026-01-16",
        "close": 20.929626,
        "direction_boundary": 17.312309,
        "core_momentum": 0.208945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2026-01-23",
        "close": 20.914684,
        "direction_boundary": 17.397161,
        "core_momentum": 0.202189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2026-01-30",
        "close": 20.89974,
        "direction_boundary": 17.851608,
        "core_momentum": 0.170748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2026-02-06",
        "close": 21.019281,
        "direction_boundary": 17.862923,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2026-02-13",
        "close": 21.039206,
        "direction_boundary": 18.217428,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118133
      },
      {
        "date": "2026-02-20",
        "close": 21.452618,
        "direction_boundary": 18.36451,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2026-02-27",
        "close": 21.64687,
        "direction_boundary": 18.098627,
        "core_momentum": 0.19605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2026-03-06",
        "close": 21.044186,
        "direction_boundary": 17.987375,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2026-03-13",
        "close": 20.595905,
        "direction_boundary": 17.959091,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2026-03-20",
        "close": 19.968317,
        "direction_boundary": 18.187256,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131081
      },
      {
        "date": "2026-03-27",
        "close": 19.933451,
        "direction_boundary": 18.128803,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130213
      },
      {
        "date": "2026-04-03",
        "close": 20.4415,
        "direction_boundary": 16.607628,
        "core_momentum": 0.23085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2026-04-10",
        "close": 21.209999,
        "direction_boundary": 16.396587,
        "core_momentum": 0.293562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "direction_boundary": 17.166605,
        "core_momentum": 0.264082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2026-04-24",
        "close": 21.205,
        "direction_boundary": 17.678049,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137261
      },
      {
        "date": "2026-05-01",
        "close": 20.755692,
        "direction_boundary": 18.320681,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139664
      },
      {
        "date": "2026-05-08",
        "close": 20.985765,
        "direction_boundary": 18.438559,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133396
      },
      {
        "date": "2026-05-15",
        "close": 20.882967,
        "direction_boundary": 19.012743,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133834
      },
      {
        "date": "2026-05-22",
        "close": 21.299059,
        "direction_boundary": 18.913876,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134016
      },
      {
        "date": "2026-05-29",
        "close": 21.558506,
        "direction_boundary": 19.141081,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124938
      },
      {
        "date": "2026-06-05",
        "close": 21.049404,
        "direction_boundary": 19.283672,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2026-06-12",
        "close": 21.431231,
        "direction_boundary": 19.179106,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2026-06-19",
        "close": 21.171783,
        "direction_boundary": 19.136326,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2026-06-26",
        "close": 21.078775,
        "direction_boundary": 19.326452,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 19.324203,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "direction_boundary": 19.62051,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2026-07-17",
        "close": 21.290001,
        "direction_boundary": 19.59614,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129828
      },
      {
        "date": "2026-07-24",
        "close": 21.695,
        "direction_boundary": 19.474306,
        "core_momentum": 0.114032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2026-07-31",
        "close": 21.709999,
        "direction_boundary": 19.281317,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2026-08-07",
        "close": 22.125,
        "direction_boundary": 19.518167,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.865522,
        "volume": 4328
      },
      {
        "date": "2023-08-25",
        "close": 14.765704,
        "volume": 1507
      },
      {
        "date": "2023-09-01",
        "close": 15.197054,
        "volume": 1366
      },
      {
        "date": "2023-09-08",
        "close": 15.049112,
        "volume": 887
      },
      {
        "date": "2023-09-15",
        "close": 15.15606,
        "volume": 6423
      },
      {
        "date": "2023-09-22",
        "close": 15.029505,
        "volume": 794
      },
      {
        "date": "2023-09-29",
        "close": 14.974252,
        "volume": 178
      },
      {
        "date": "2023-10-06",
        "close": 14.580332,
        "volume": 1649
      },
      {
        "date": "2023-10-13",
        "close": 14.557159,
        "volume": 10020
      },
      {
        "date": "2023-10-20",
        "close": 14.118681,
        "volume": 2138
      },
      {
        "date": "2023-10-27",
        "close": 13.990345,
        "volume": 2001
      },
      {
        "date": "2023-11-03",
        "close": 14.788876,
        "volume": 630
      },
      {
        "date": "2023-11-10",
        "close": 14.648066,
        "volume": 2285
      },
      {
        "date": "2023-11-17",
        "close": 15.100804,
        "volume": 2453
      },
      {
        "date": "2023-11-24",
        "close": 15.181014,
        "volume": 1861
      },
      {
        "date": "2023-12-01",
        "close": 15.295088,
        "volume": 748
      },
      {
        "date": "2023-12-08",
        "close": 15.508982,
        "volume": 3738
      },
      {
        "date": "2023-12-15",
        "close": 15.95637,
        "volume": 11211
      },
      {
        "date": "2023-12-22",
        "close": 16.31286,
        "volume": 9529
      },
      {
        "date": "2023-12-29",
        "close": 16.293251,
        "volume": 6952
      },
      {
        "date": "2024-01-05",
        "close": 16.034199,
        "volume": 45539
      },
      {
        "date": "2024-01-12",
        "close": 16.070404,
        "volume": 42854
      },
      {
        "date": "2024-01-19",
        "close": 15.749972,
        "volume": 15072
      },
      {
        "date": "2024-01-26",
        "close": 16.280401,
        "volume": 953
      },
      {
        "date": "2024-02-02",
        "close": 16.043253,
        "volume": 3826
      },
      {
        "date": "2024-02-09",
        "close": 15.974455,
        "volume": 4740
      },
      {
        "date": "2024-02-16",
        "close": 16.207991,
        "volume": 9771
      },
      {
        "date": "2024-02-23",
        "close": 16.166353,
        "volume": 10940
      },
      {
        "date": "2024-03-01",
        "close": 16.273161,
        "volume": 43
      },
      {
        "date": "2024-03-08",
        "close": 16.394453,
        "volume": 51890
      },
      {
        "date": "2024-03-15",
        "close": 16.36911,
        "volume": 1498
      },
      {
        "date": "2024-03-22",
        "close": 16.481354,
        "volume": 6341
      },
      {
        "date": "2024-03-29",
        "close": 16.79273,
        "volume": 2420
      },
      {
        "date": "2024-04-05",
        "close": 16.669626,
        "volume": 30352
      },
      {
        "date": "2024-04-12",
        "close": 16.78911,
        "volume": 7842
      },
      {
        "date": "2024-04-19",
        "close": 16.331095,
        "volume": 4468
      },
      {
        "date": "2024-04-26",
        "close": 16.72213,
        "volume": 3766
      },
      {
        "date": "2024-05-03",
        "close": 16.959282,
        "volume": 714
      },
      {
        "date": "2024-05-10",
        "close": 17.446262,
        "volume": 1597
      },
      {
        "date": "2024-05-17",
        "close": 17.744968,
        "volume": 2611
      },
      {
        "date": "2024-05-24",
        "close": 17.918762,
        "volume": 4109
      },
      {
        "date": "2024-05-31",
        "close": 17.978504,
        "volume": 7009
      },
      {
        "date": "2024-06-07",
        "close": 17.822815,
        "volume": 1527
      },
      {
        "date": "2024-06-14",
        "close": 17.31592,
        "volume": 1868
      },
      {
        "date": "2024-06-21",
        "close": 17.609198,
        "volume": 2274
      },
      {
        "date": "2024-06-28",
        "close": 17.393764,
        "volume": 3585
      },
      {
        "date": "2024-07-05",
        "close": 17.442644,
        "volume": 21930
      },
      {
        "date": "2024-07-12",
        "close": 18.116011,
        "volume": 3478
      },
      {
        "date": "2024-07-19",
        "close": 17.941639,
        "volume": 4452
      },
      {
        "date": "2024-07-26",
        "close": 17.99358,
        "volume": 4673
      },
      {
        "date": "2024-08-02",
        "close": 17.351749,
        "volume": 2449
      },
      {
        "date": "2024-08-09",
        "close": 17.322069,
        "volume": 21780
      },
      {
        "date": "2024-08-16",
        "close": 17.594753,
        "volume": 22621
      },
      {
        "date": "2024-08-23",
        "close": 17.934221,
        "volume": 4406
      },
      {
        "date": "2024-08-30",
        "close": 18.008423,
        "volume": 11602
      },
      {
        "date": "2024-09-06",
        "close": 17.242304,
        "volume": 7793
      },
      {
        "date": "2024-09-13",
        "close": 17.492729,
        "volume": 5459
      },
      {
        "date": "2024-09-20",
        "close": 17.518702,
        "volume": 6580
      },
      {
        "date": "2024-09-27",
        "close": 17.96019,
        "volume": 11615
      },
      {
        "date": "2024-10-04",
        "close": 17.735521,
        "volume": 10628
      },
      {
        "date": "2024-10-11",
        "close": 17.666367,
        "volume": 5764
      },
      {
        "date": "2024-10-18",
        "close": 17.858879,
        "volume": 10901
      },
      {
        "date": "2024-10-25",
        "close": 17.39535,
        "volume": 4073
      },
      {
        "date": "2024-11-01",
        "close": 17.060793,
        "volume": 1914
      },
      {
        "date": "2024-11-08",
        "close": 17.186016,
        "volume": 45142
      },
      {
        "date": "2024-11-15",
        "close": 17.206575,
        "volume": 11117
      },
      {
        "date": "2024-11-22",
        "close": 17.137419,
        "volume": 3322
      },
      {
        "date": "2024-11-29",
        "close": 17.150503,
        "volume": 10243
      },
      {
        "date": "2024-12-06",
        "close": 17.406565,
        "volume": 9718
      },
      {
        "date": "2024-12-13",
        "close": 17.451422,
        "volume": 21021
      },
      {
        "date": "2024-12-20",
        "close": 17.038361,
        "volume": 23698
      },
      {
        "date": "2024-12-27",
        "close": 17.230873,
        "volume": 3953
      },
      {
        "date": "2025-01-03",
        "close": 17.286945,
        "volume": 2985
      },
      {
        "date": "2025-01-10",
        "close": 17.0502,
        "volume": 19960
      },
      {
        "date": "2025-01-17",
        "close": 17.312309,
        "volume": 20229
      },
      {
        "date": "2025-01-24",
        "close": 17.397161,
        "volume": 4609
      },
      {
        "date": "2025-01-31",
        "close": 17.851608,
        "volume": 5339
      },
      {
        "date": "2025-02-07",
        "close": 17.862923,
        "volume": 3047
      },
      {
        "date": "2025-02-14",
        "close": 18.217428,
        "volume": 1725
      },
      {
        "date": "2025-02-21",
        "close": 18.36451,
        "volume": 9768
      },
      {
        "date": "2025-02-28",
        "close": 18.098627,
        "volume": 4832
      },
      {
        "date": "2025-03-07",
        "close": 17.987375,
        "volume": 25917
      },
      {
        "date": "2025-03-14",
        "close": 17.959091,
        "volume": 9417
      },
      {
        "date": "2025-03-21",
        "close": 18.187256,
        "volume": 3647
      },
      {
        "date": "2025-03-28",
        "close": 18.128803,
        "volume": 6232
      },
      {
        "date": "2025-04-04",
        "close": 16.607628,
        "volume": 11415
      },
      {
        "date": "2025-04-11",
        "close": 16.396587,
        "volume": 34196
      },
      {
        "date": "2025-04-18",
        "close": 17.166605,
        "volume": 8055
      },
      {
        "date": "2025-04-25",
        "close": 17.678049,
        "volume": 12255
      },
      {
        "date": "2025-05-02",
        "close": 18.320681,
        "volume": 2131
      },
      {
        "date": "2025-05-09",
        "close": 18.438559,
        "volume": 17250
      },
      {
        "date": "2025-05-16",
        "close": 19.012743,
        "volume": 11310
      },
      {
        "date": "2025-05-23",
        "close": 18.913876,
        "volume": 20040
      },
      {
        "date": "2025-05-30",
        "close": 19.141081,
        "volume": 4014
      },
      {
        "date": "2025-06-06",
        "close": 19.283672,
        "volume": 11557
      },
      {
        "date": "2025-06-13",
        "close": 19.179106,
        "volume": 9985
      },
      {
        "date": "2025-06-20",
        "close": 19.136326,
        "volume": 6302
      },
      {
        "date": "2025-06-27",
        "close": 19.326452,
        "volume": 10013
      },
      {
        "date": "2025-07-04",
        "close": 19.324203,
        "volume": 28632
      },
      {
        "date": "2025-07-11",
        "close": 19.62051,
        "volume": 8798
      },
      {
        "date": "2025-07-18",
        "close": 19.59614,
        "volume": 11819
      },
      {
        "date": "2025-07-25",
        "close": 19.474306,
        "volume": 30707
      },
      {
        "date": "2025-08-01",
        "close": 19.281317,
        "volume": 7466
      },
      {
        "date": "2025-08-08",
        "close": 19.518167,
        "volume": 18186
      },
      {
        "date": "2025-08-15",
        "close": 19.537661,
        "volume": 16396
      },
      {
        "date": "2025-08-22",
        "close": 19.908043,
        "volume": 5506
      },
      {
        "date": "2025-08-29",
        "close": 19.537661,
        "volume": 14996
      },
      {
        "date": "2025-09-05",
        "close": 19.269623,
        "volume": 14556
      },
      {
        "date": "2025-09-12",
        "close": 19.640005,
        "volume": 2886
      },
      {
        "date": "2025-09-19",
        "close": 19.601019,
        "volume": 10037
      },
      {
        "date": "2025-09-26",
        "close": 19.404131,
        "volume": 13040
      },
      {
        "date": "2025-10-03",
        "close": 19.976555,
        "volume": 39689
      },
      {
        "date": "2025-10-10",
        "close": 19.644108,
        "volume": 12558
      },
      {
        "date": "2025-10-17",
        "close": 19.428411,
        "volume": 9312
      },
      {
        "date": "2025-10-24",
        "close": 19.96666,
        "volume": 13341
      },
      {
        "date": "2025-10-31",
        "close": 19.713366,
        "volume": 19944
      },
      {
        "date": "2025-11-07",
        "close": 19.175116,
        "volume": 11027
      },
      {
        "date": "2025-11-14",
        "close": 19.179075,
        "volume": 12080
      },
      {
        "date": "2025-11-21",
        "close": 18.965357,
        "volume": 8670
      },
      {
        "date": "2025-11-28",
        "close": 19.723259,
        "volume": 2388
      },
      {
        "date": "2025-12-05",
        "close": 19.823193,
        "volume": 7502
      },
      {
        "date": "2025-12-12",
        "close": 19.665873,
        "volume": 14914
      },
      {
        "date": "2025-12-19",
        "close": 19.986448,
        "volume": 11662
      },
      {
        "date": "2025-12-26",
        "close": 20.02108,
        "volume": 6602
      },
      {
        "date": "2026-01-02",
        "close": 20.308012,
        "volume": 15593
      },
      {
        "date": "2026-01-09",
        "close": 20.820045,
        "volume": 37198
      },
      {
        "date": "2026-01-16",
        "close": 20.929626,
        "volume": 17163
      },
      {
        "date": "2026-01-23",
        "close": 20.914684,
        "volume": 22234
      },
      {
        "date": "2026-01-30",
        "close": 20.89974,
        "volume": 27349
      },
      {
        "date": "2026-02-06",
        "close": 21.019281,
        "volume": 14826
      },
      {
        "date": "2026-02-13",
        "close": 21.039206,
        "volume": 19988
      },
      {
        "date": "2026-02-20",
        "close": 21.452618,
        "volume": 13190
      },
      {
        "date": "2026-02-27",
        "close": 21.64687,
        "volume": 18495
      },
      {
        "date": "2026-03-06",
        "close": 21.044186,
        "volume": 8976
      },
      {
        "date": "2026-03-13",
        "close": 20.595905,
        "volume": 18988
      },
      {
        "date": "2026-03-20",
        "close": 19.968317,
        "volume": 11514
      },
      {
        "date": "2026-03-27",
        "close": 19.933451,
        "volume": 6814
      },
      {
        "date": "2026-04-03",
        "close": 20.4415,
        "volume": 16657
      },
      {
        "date": "2026-04-10",
        "close": 21.209999,
        "volume": 20893
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "volume": 10358
      },
      {
        "date": "2026-04-24",
        "close": 21.205,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 20.755692,
        "volume": 6335
      },
      {
        "date": "2026-05-08",
        "close": 20.985765,
        "volume": 10167
      },
      {
        "date": "2026-05-15",
        "close": 20.882967,
        "volume": 3556
      },
      {
        "date": "2026-05-22",
        "close": 21.299059,
        "volume": 19413
      },
      {
        "date": "2026-05-29",
        "close": 21.558506,
        "volume": 5819
      },
      {
        "date": "2026-06-05",
        "close": 21.049404,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 21.431231,
        "volume": 418
      },
      {
        "date": "2026-06-19",
        "close": 21.171783,
        "volume": 41
      },
      {
        "date": "2026-06-26",
        "close": 21.078775,
        "volume": 3752
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 719
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "volume": 10416
      },
      {
        "date": "2026-07-17",
        "close": 21.290001,
        "volume": 21112
      },
      {
        "date": "2026-07-24",
        "close": 21.695,
        "volume": 6266
      },
      {
        "date": "2026-07-31",
        "close": 21.709999,
        "volume": 5118
      },
      {
        "date": "2026-08-07",
        "close": 22.125,
        "volume": 7144
      }
    ],
    "sharemaestro_context": {
      "trend": 21.128119,
      "fair_value": 18.247503,
      "market_activity": 32.964176,
      "market_dynamics": 0.528059,
      "relative_strength": -0.302659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009684,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": 0.001229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022058,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04511,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124786,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.001451
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.011827
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.035623
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.070959
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.070562
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.105789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012707
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28884
      }
    ]
  }
}