{
  "ticker": {
    "uuid": "f9ae5c18-de12-449c-8e8f-2edc24ad36ea",
    "symbol": "002064",
    "name": "Huafon Chemical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.03,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.387494,
    "boundary_margin": 0.628428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431252,
    "volatility_stability": 0.9596,
    "risk_context": 0.2319,
    "current_regime": {
      "move": 0.57337,
      "interruption": -0.262422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.021263,
        "direction_boundary": 7.065021,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23977
      },
      {
        "date": "2023-08-04",
        "close": 7.040317,
        "direction_boundary": 7.04638,
        "core_momentum": -0.00086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215752
      },
      {
        "date": "2023-08-11",
        "close": 6.840254,
        "direction_boundary": 7.083663,
        "core_momentum": -0.034362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218722
      },
      {
        "date": "2023-08-18",
        "close": 6.725932,
        "direction_boundary": 6.953174,
        "core_momentum": -0.032682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216314
      },
      {
        "date": "2023-08-25",
        "close": 6.61161,
        "direction_boundary": 7.447166,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2023-09-01",
        "close": 6.840254,
        "direction_boundary": 7.186189,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21262
      },
      {
        "date": "2023-09-08",
        "close": 6.945049,
        "direction_boundary": 7.148907,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198115
      },
      {
        "date": "2023-09-15",
        "close": 6.878361,
        "direction_boundary": 6.962494,
        "core_momentum": -0.012084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195318
      },
      {
        "date": "2023-09-22",
        "close": 6.878361,
        "direction_boundary": 7.316677,
        "core_momentum": -0.059906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194976
      },
      {
        "date": "2023-09-29",
        "close": 6.735459,
        "direction_boundary": 6.785403,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196885
      },
      {
        "date": "2023-10-27",
        "close": 6.868834,
        "direction_boundary": 6.179564,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196158
      },
      {
        "date": "2023-11-03",
        "close": 6.859307,
        "direction_boundary": 6.086358,
        "core_momentum": 0.126997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188688
      },
      {
        "date": "2023-11-10",
        "close": 6.725932,
        "direction_boundary": 6.27277,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189735
      },
      {
        "date": "2023-11-17",
        "close": 6.744986,
        "direction_boundary": 6.412579,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189434
      },
      {
        "date": "2023-11-24",
        "close": 6.659244,
        "direction_boundary": 6.515105,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186354
      },
      {
        "date": "2023-12-01",
        "close": 6.506815,
        "direction_boundary": 6.692196,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185523
      },
      {
        "date": "2023-12-08",
        "close": 6.382967,
        "direction_boundary": 6.729478,
        "core_momentum": -0.051492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2023-12-15",
        "close": 6.335333,
        "direction_boundary": 6.859968,
        "core_momentum": -0.076478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2023-12-22",
        "close": 6.335333,
        "direction_boundary": 6.859968,
        "core_momentum": -0.076478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18183
      },
      {
        "date": "2023-12-29",
        "close": 6.392494,
        "direction_boundary": 6.701517,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178991
      },
      {
        "date": "2024-01-05",
        "close": 6.40202,
        "direction_boundary": 6.207524,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175359
      },
      {
        "date": "2024-01-12",
        "close": 6.354387,
        "direction_boundary": 6.338014,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175249
      },
      {
        "date": "2024-01-19",
        "close": 6.078109,
        "direction_boundary": 6.710838,
        "core_momentum": -0.094285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2024-01-26",
        "close": 6.097163,
        "direction_boundary": 6.720158,
        "core_momentum": -0.092705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129813
      },
      {
        "date": "2024-02-02",
        "close": 5.630349,
        "direction_boundary": 7.065021,
        "core_momentum": -0.203067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2024-02-09",
        "close": 6.630664,
        "direction_boundary": 7.596295,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290386
      },
      {
        "date": "2024-02-23",
        "close": 6.37344,
        "direction_boundary": 7.559013,
        "core_momentum": -0.156842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2024-03-01",
        "close": 6.478235,
        "direction_boundary": 7.335319,
        "core_momentum": -0.116843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2024-03-08",
        "close": 6.506815,
        "direction_boundary": 7.642899,
        "core_momentum": -0.148646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292343
      },
      {
        "date": "2024-03-15",
        "close": 6.535396,
        "direction_boundary": 7.465807,
        "core_momentum": -0.124623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288185
      },
      {
        "date": "2024-03-22",
        "close": 6.363913,
        "direction_boundary": 7.03706,
        "core_momentum": -0.095657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289093
      },
      {
        "date": "2024-03-29",
        "close": 6.40202,
        "direction_boundary": 6.859968,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289225
      },
      {
        "date": "2024-04-05",
        "close": 6.983156,
        "direction_boundary": 6.915891,
        "core_momentum": 0.009726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314847
      },
      {
        "date": "2024-04-12",
        "close": 7.288015,
        "direction_boundary": 6.953174,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2024-04-19",
        "close": 7.316595,
        "direction_boundary": 6.832006,
        "core_momentum": 0.070929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317943
      },
      {
        "date": "2024-04-26",
        "close": 7.821516,
        "direction_boundary": 6.720158,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328508
      },
      {
        "date": "2024-05-03",
        "close": 7.754829,
        "direction_boundary": 6.449861,
        "core_momentum": 0.202325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324643
      },
      {
        "date": "2024-05-10",
        "close": 7.945365,
        "direction_boundary": 6.710838,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2024-05-17",
        "close": 7.650033,
        "direction_boundary": 6.617632,
        "core_momentum": 0.156008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329429
      },
      {
        "date": "2024-05-24",
        "close": 7.288015,
        "direction_boundary": 6.673555,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337671
      },
      {
        "date": "2024-05-31",
        "close": 7.192747,
        "direction_boundary": 6.496464,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337705
      },
      {
        "date": "2024-06-07",
        "close": 7.173693,
        "direction_boundary": 6.328692,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2024-06-14",
        "close": 7.049844,
        "direction_boundary": 6.459182,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335488
      },
      {
        "date": "2024-06-21",
        "close": 6.906942,
        "direction_boundary": 6.384617,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336844
      },
      {
        "date": "2024-06-28",
        "close": 6.830728,
        "direction_boundary": 6.535396,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337414
      },
      {
        "date": "2024-07-05",
        "close": 6.803592,
        "direction_boundary": 6.37344,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337425
      },
      {
        "date": "2024-07-12",
        "close": 7.543324,
        "direction_boundary": 6.535396,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36522
      },
      {
        "date": "2024-07-19",
        "close": 7.280525,
        "direction_boundary": 6.478235,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369371
      },
      {
        "date": "2024-07-26",
        "close": 7.134525,
        "direction_boundary": 7.087952,
        "core_momentum": 0.006571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364352
      },
      {
        "date": "2024-08-02",
        "close": 7.319458,
        "direction_boundary": 7.049844,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365308
      },
      {
        "date": "2024-08-09",
        "close": 7.329192,
        "direction_boundary": 7.021263,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343488
      },
      {
        "date": "2024-08-16",
        "close": 7.007992,
        "direction_boundary": 7.040317,
        "core_momentum": -0.004591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271343
      },
      {
        "date": "2024-08-23",
        "close": 7.017725,
        "direction_boundary": 6.840254,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264617
      },
      {
        "date": "2024-08-30",
        "close": 7.212391,
        "direction_boundary": 6.725932,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26611
      },
      {
        "date": "2024-09-06",
        "close": 7.105325,
        "direction_boundary": 6.61161,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267421
      },
      {
        "date": "2024-09-13",
        "close": 6.540792,
        "direction_boundary": 6.840254,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292879
      },
      {
        "date": "2024-09-20",
        "close": 6.521326,
        "direction_boundary": 6.945049,
        "core_momentum": -0.061011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290407
      },
      {
        "date": "2024-09-27",
        "close": 7.572525,
        "direction_boundary": 6.878361,
        "core_momentum": 0.10092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356107
      },
      {
        "date": "2024-10-04",
        "close": 8.17599,
        "direction_boundary": 6.878361,
        "core_momentum": 0.188654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351749
      },
      {
        "date": "2024-10-11",
        "close": 7.601725,
        "direction_boundary": 6.735459,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2024-10-18",
        "close": 7.640658,
        "direction_boundary": 6.668772,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2024-10-25",
        "close": 7.883992,
        "direction_boundary": 6.573503,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354502
      },
      {
        "date": "2024-11-01",
        "close": 7.893724,
        "direction_boundary": 6.868834,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354272
      },
      {
        "date": "2024-11-08",
        "close": 7.903458,
        "direction_boundary": 6.859307,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35264
      },
      {
        "date": "2024-11-15",
        "close": 8.29279,
        "direction_boundary": 6.725932,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354417
      },
      {
        "date": "2024-11-22",
        "close": 8.321991,
        "direction_boundary": 6.744986,
        "core_momentum": 0.233804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34653
      },
      {
        "date": "2024-11-29",
        "close": 8.078657,
        "direction_boundary": 6.659244,
        "core_momentum": 0.213149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2024-12-06",
        "close": 8.273324,
        "direction_boundary": 6.506815,
        "core_momentum": 0.271486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349867
      },
      {
        "date": "2024-12-13",
        "close": 8.351191,
        "direction_boundary": 6.382967,
        "core_momentum": 0.308356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2024-12-20",
        "close": 8.166258,
        "direction_boundary": 6.335333,
        "core_momentum": 0.289002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2024-12-27",
        "close": 8.137057,
        "direction_boundary": 6.335333,
        "core_momentum": 0.284393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348035
      },
      {
        "date": "2025-01-03",
        "close": 7.591991,
        "direction_boundary": 6.392494,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363514
      },
      {
        "date": "2025-01-10",
        "close": 7.397325,
        "direction_boundary": 6.40202,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336276
      },
      {
        "date": "2025-01-17",
        "close": 7.942391,
        "direction_boundary": 6.354387,
        "core_momentum": 0.249907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346588
      },
      {
        "date": "2025-01-24",
        "close": 7.747725,
        "direction_boundary": 6.078109,
        "core_momentum": 0.274693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347265
      },
      {
        "date": "2025-01-31",
        "close": 7.864524,
        "direction_boundary": 6.097163,
        "core_momentum": 0.289866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346204
      },
      {
        "date": "2025-02-07",
        "close": 7.825591,
        "direction_boundary": 5.630349,
        "core_momentum": 0.389894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346366
      },
      {
        "date": "2025-02-14",
        "close": 7.903458,
        "direction_boundary": 6.630664,
        "core_momentum": 0.191956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-02-21",
        "close": 7.971591,
        "direction_boundary": 6.37344,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339667
      },
      {
        "date": "2025-02-28",
        "close": 8.039724,
        "direction_boundary": 6.478235,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338177
      },
      {
        "date": "2025-03-07",
        "close": 8.127325,
        "direction_boundary": 6.506815,
        "core_momentum": 0.249048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337148
      },
      {
        "date": "2025-03-14",
        "close": 8.098124,
        "direction_boundary": 6.535396,
        "core_momentum": 0.239118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312839
      },
      {
        "date": "2025-03-21",
        "close": 7.942391,
        "direction_boundary": 6.363913,
        "core_momentum": 0.248036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314839
      },
      {
        "date": "2025-03-28",
        "close": 7.913191,
        "direction_boundary": 6.40202,
        "core_momentum": 0.236046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239419
      },
      {
        "date": "2025-04-04",
        "close": 7.309725,
        "direction_boundary": 6.983156,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239442
      },
      {
        "date": "2025-04-11",
        "close": 6.618659,
        "direction_boundary": 7.288015,
        "core_momentum": -0.091843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2025-04-18",
        "close": 6.589459,
        "direction_boundary": 7.316595,
        "core_momentum": -0.099382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2025-04-25",
        "close": 6.569993,
        "direction_boundary": 7.821516,
        "core_momentum": -0.16001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250794
      },
      {
        "date": "2025-05-02",
        "close": 6.511593,
        "direction_boundary": 7.754829,
        "core_momentum": -0.160318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2025-05-09",
        "close": 6.579726,
        "direction_boundary": 7.945365,
        "core_momentum": -0.171879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2025-05-16",
        "close": 6.830698,
        "direction_boundary": 7.650033,
        "core_momentum": -0.107102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2025-05-23",
        "close": 6.989783,
        "direction_boundary": 7.288015,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2025-05-30",
        "close": 6.701441,
        "direction_boundary": 7.192747,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2025-06-06",
        "close": 6.582128,
        "direction_boundary": 7.173693,
        "core_momentum": -0.082463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24963
      },
      {
        "date": "2025-06-13",
        "close": 6.66167,
        "direction_boundary": 7.049844,
        "core_momentum": -0.055061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250041
      },
      {
        "date": "2025-06-20",
        "close": 6.4827,
        "direction_boundary": 6.906942,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2025-06-27",
        "close": 6.582128,
        "direction_boundary": 6.830728,
        "core_momentum": -0.036394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2025-07-04",
        "close": 6.681556,
        "direction_boundary": 6.803592,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238639
      },
      {
        "date": "2025-07-11",
        "close": 6.800869,
        "direction_boundary": 7.543324,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238615
      },
      {
        "date": "2025-07-18",
        "close": 6.989783,
        "direction_boundary": 7.280525,
        "core_momentum": -0.039934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218214
      },
      {
        "date": "2025-07-25",
        "close": 7.646007,
        "direction_boundary": 7.134525,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252453
      },
      {
        "date": "2025-08-01",
        "close": 7.387494,
        "direction_boundary": 7.319458,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255662
      },
      {
        "date": "2025-08-08",
        "close": 7.725549,
        "direction_boundary": 7.329192,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26383
      },
      {
        "date": "2025-08-15",
        "close": 7.725549,
        "direction_boundary": 7.007992,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263407
      },
      {
        "date": "2025-08-22",
        "close": 7.874691,
        "direction_boundary": 7.017725,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264566
      },
      {
        "date": "2025-08-29",
        "close": 7.994004,
        "direction_boundary": 7.212391,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265164
      },
      {
        "date": "2025-09-05",
        "close": 7.685778,
        "direction_boundary": 7.105325,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270058
      },
      {
        "date": "2025-09-12",
        "close": 8.709886,
        "direction_boundary": 6.540792,
        "core_momentum": 0.331626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322539
      },
      {
        "date": "2025-09-19",
        "close": 8.878913,
        "direction_boundary": 6.521326,
        "core_momentum": 0.36152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2025-09-26",
        "close": 8.948512,
        "direction_boundary": 7.572525,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2025-10-03",
        "close": 9.067825,
        "direction_boundary": 8.17599,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297844
      },
      {
        "date": "2025-10-10",
        "close": 9.594793,
        "direction_boundary": 7.601725,
        "core_momentum": 0.262186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "direction_boundary": 7.640658,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "direction_boundary": 7.883992,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "direction_boundary": 7.893724,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298808
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "direction_boundary": 7.903458,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301709
      },
      {
        "date": "2025-11-14",
        "close": 10.08,
        "direction_boundary": 8.29279,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311637
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "direction_boundary": 8.321991,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336521
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "direction_boundary": 8.078657,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327711
      },
      {
        "date": "2025-12-05",
        "close": 9.66,
        "direction_boundary": 8.273324,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325064
      },
      {
        "date": "2025-12-12",
        "close": 8.97,
        "direction_boundary": 8.351191,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34767
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "direction_boundary": 8.166258,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387709
      },
      {
        "date": "2025-12-26",
        "close": 11.18,
        "direction_boundary": 8.137057,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396238
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 7.591991,
        "core_momentum": 0.448895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399439
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 7.397325,
        "core_momentum": 0.622208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410343
      },
      {
        "date": "2026-01-16",
        "close": 11.92,
        "direction_boundary": 7.942391,
        "core_momentum": 0.500808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412138
      },
      {
        "date": "2026-01-23",
        "close": 12.78,
        "direction_boundary": 7.747725,
        "core_momentum": 0.649516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406297
      },
      {
        "date": "2026-01-30",
        "close": 12.88,
        "direction_boundary": 7.864524,
        "core_momentum": 0.637734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399201
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "direction_boundary": 7.825591,
        "core_momentum": 0.532153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417756
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "direction_boundary": 7.903458,
        "core_momentum": 0.50567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418496
      },
      {
        "date": "2026-02-27",
        "close": 12.41,
        "direction_boundary": 7.971591,
        "core_momentum": 0.556778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "direction_boundary": 8.039724,
        "core_momentum": 0.500051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42481
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "direction_boundary": 8.127325,
        "core_momentum": 0.316546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4589
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 8.098124,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451694
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 7.942391,
        "core_momentum": 0.284248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454817
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "direction_boundary": 7.913191,
        "core_momentum": 0.299097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454817
      },
      {
        "date": "2026-04-10",
        "close": 11.158305,
        "direction_boundary": 7.309725,
        "core_momentum": 0.526501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467034
      },
      {
        "date": "2026-04-17",
        "close": 10.673162,
        "direction_boundary": 6.618659,
        "core_momentum": 0.612587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467042
      },
      {
        "date": "2026-04-24",
        "close": 11.435531,
        "direction_boundary": 6.589459,
        "core_momentum": 0.735428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453375
      },
      {
        "date": "2026-05-01",
        "close": 11.643449,
        "direction_boundary": 6.569993,
        "core_momentum": 0.772216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453381
      },
      {
        "date": "2026-05-08",
        "close": 10.900882,
        "direction_boundary": 6.511593,
        "core_momentum": 0.674073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465272
      },
      {
        "date": "2026-05-15",
        "close": 11.366223,
        "direction_boundary": 6.579726,
        "core_momentum": 0.727461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465159
      },
      {
        "date": "2026-05-22",
        "close": 10.296927,
        "direction_boundary": 6.830698,
        "core_momentum": 0.507449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477261
      },
      {
        "date": "2026-05-29",
        "close": 10.009801,
        "direction_boundary": 6.989783,
        "core_momentum": 0.432062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465914
      },
      {
        "date": "2026-06-05",
        "close": 10.118711,
        "direction_boundary": 6.701441,
        "core_momentum": 0.509931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465982
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "direction_boundary": 6.582128,
        "core_momentum": 0.57244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465645
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "direction_boundary": 6.66167,
        "core_momentum": 0.426069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469725
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "direction_boundary": 6.4827,
        "core_momentum": 0.607355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443874
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "direction_boundary": 6.582128,
        "core_momentum": 0.587632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429875
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "direction_boundary": 6.681556,
        "core_momentum": 0.513121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431575
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "direction_boundary": 6.800869,
        "core_momentum": 0.480693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411496
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "direction_boundary": 6.989783,
        "core_momentum": 0.51936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419803
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "direction_boundary": 7.646007,
        "core_momentum": 0.436044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409883
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "direction_boundary": 7.387494,
        "core_momentum": 0.628428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.021263,
        "volume": 75508031
      },
      {
        "date": "2023-08-04",
        "close": 7.040317,
        "volume": 57898427
      },
      {
        "date": "2023-08-11",
        "close": 6.840254,
        "volume": 43962425
      },
      {
        "date": "2023-08-18",
        "close": 6.725932,
        "volume": 73388884
      },
      {
        "date": "2023-08-25",
        "close": 6.61161,
        "volume": 54824048
      },
      {
        "date": "2023-09-01",
        "close": 6.840254,
        "volume": 88518128
      },
      {
        "date": "2023-09-08",
        "close": 6.945049,
        "volume": 56498177
      },
      {
        "date": "2023-09-15",
        "close": 6.878361,
        "volume": 43823862
      },
      {
        "date": "2023-09-22",
        "close": 6.878361,
        "volume": 54434021
      },
      {
        "date": "2023-09-29",
        "close": 6.735459,
        "volume": 34125974
      },
      {
        "date": "2023-10-13",
        "close": 6.668772,
        "volume": 43034662
      },
      {
        "date": "2023-10-20",
        "close": 6.573503,
        "volume": 44968205
      },
      {
        "date": "2023-10-27",
        "close": 6.868834,
        "volume": 72395373
      },
      {
        "date": "2023-11-03",
        "close": 6.859307,
        "volume": 57300437
      },
      {
        "date": "2023-11-10",
        "close": 6.725932,
        "volume": 50724258
      },
      {
        "date": "2023-11-17",
        "close": 6.744986,
        "volume": 42641360
      },
      {
        "date": "2023-11-24",
        "close": 6.659244,
        "volume": 42566514
      },
      {
        "date": "2023-12-01",
        "close": 6.506815,
        "volume": 66110142
      },
      {
        "date": "2023-12-08",
        "close": 6.382967,
        "volume": 112432676
      },
      {
        "date": "2023-12-15",
        "close": 6.335333,
        "volume": 79149717
      },
      {
        "date": "2023-12-22",
        "close": 6.335333,
        "volume": 49599935
      },
      {
        "date": "2023-12-29",
        "close": 6.392494,
        "volume": 52920536
      },
      {
        "date": "2024-01-05",
        "close": 6.40202,
        "volume": 50298168
      },
      {
        "date": "2024-01-12",
        "close": 6.354387,
        "volume": 54137242
      },
      {
        "date": "2024-01-19",
        "close": 6.078109,
        "volume": 71138021
      },
      {
        "date": "2024-01-26",
        "close": 6.097163,
        "volume": 76254510
      },
      {
        "date": "2024-02-02",
        "close": 5.630349,
        "volume": 83193449
      },
      {
        "date": "2024-02-09",
        "close": 6.630664,
        "volume": 164227102
      },
      {
        "date": "2024-02-23",
        "close": 6.37344,
        "volume": 101293719
      },
      {
        "date": "2024-03-01",
        "close": 6.478235,
        "volume": 105327029
      },
      {
        "date": "2024-03-08",
        "close": 6.506815,
        "volume": 76091139
      },
      {
        "date": "2024-03-15",
        "close": 6.535396,
        "volume": 78021516
      },
      {
        "date": "2024-03-22",
        "close": 6.363913,
        "volume": 74070022
      },
      {
        "date": "2024-03-29",
        "close": 6.40202,
        "volume": 69191865
      },
      {
        "date": "2024-04-05",
        "close": 6.983156,
        "volume": 76197770
      },
      {
        "date": "2024-04-12",
        "close": 7.288015,
        "volume": 134937496
      },
      {
        "date": "2024-04-19",
        "close": 7.316595,
        "volume": 134653688
      },
      {
        "date": "2024-04-26",
        "close": 7.821516,
        "volume": 178057903
      },
      {
        "date": "2024-05-03",
        "close": 7.754829,
        "volume": 66305566
      },
      {
        "date": "2024-05-10",
        "close": 7.945365,
        "volume": 160614449
      },
      {
        "date": "2024-05-17",
        "close": 7.650033,
        "volume": 139376590
      },
      {
        "date": "2024-05-24",
        "close": 7.288015,
        "volume": 91272446
      },
      {
        "date": "2024-05-31",
        "close": 7.192747,
        "volume": 97464648
      },
      {
        "date": "2024-06-07",
        "close": 7.173693,
        "volume": 92278766
      },
      {
        "date": "2024-06-14",
        "close": 7.049844,
        "volume": 61851062
      },
      {
        "date": "2024-06-21",
        "close": 6.906942,
        "volume": 80178115
      },
      {
        "date": "2024-06-28",
        "close": 6.830728,
        "volume": 104059679
      },
      {
        "date": "2024-07-05",
        "close": 6.803592,
        "volume": 112013058
      },
      {
        "date": "2024-07-12",
        "close": 7.543324,
        "volume": 143935496
      },
      {
        "date": "2024-07-19",
        "close": 7.280525,
        "volume": 120668269
      },
      {
        "date": "2024-07-26",
        "close": 7.134525,
        "volume": 106571111
      },
      {
        "date": "2024-08-02",
        "close": 7.319458,
        "volume": 96554118
      },
      {
        "date": "2024-08-09",
        "close": 7.329192,
        "volume": 81082880
      },
      {
        "date": "2024-08-16",
        "close": 7.007992,
        "volume": 97379603
      },
      {
        "date": "2024-08-23",
        "close": 7.017725,
        "volume": 77703217
      },
      {
        "date": "2024-08-30",
        "close": 7.212391,
        "volume": 73146707
      },
      {
        "date": "2024-09-06",
        "close": 7.105325,
        "volume": 79279581
      },
      {
        "date": "2024-09-13",
        "close": 6.540792,
        "volume": 102297175
      },
      {
        "date": "2024-09-20",
        "close": 6.521326,
        "volume": 47933144
      },
      {
        "date": "2024-09-27",
        "close": 7.572525,
        "volume": 159374692
      },
      {
        "date": "2024-10-04",
        "close": 8.17599,
        "volume": 67995455
      },
      {
        "date": "2024-10-11",
        "close": 7.601725,
        "volume": 273484555
      },
      {
        "date": "2024-10-18",
        "close": 7.640658,
        "volume": 153777404
      },
      {
        "date": "2024-10-25",
        "close": 7.883992,
        "volume": 168383064
      },
      {
        "date": "2024-11-01",
        "close": 7.893724,
        "volume": 62328251
      },
      {
        "date": "2024-11-08",
        "close": 7.903458,
        "volume": 569353966
      },
      {
        "date": "2024-11-15",
        "close": 8.29279,
        "volume": 347549713
      },
      {
        "date": "2024-11-22",
        "close": 8.321991,
        "volume": 302754238
      },
      {
        "date": "2024-11-29",
        "close": 8.078657,
        "volume": 194982790
      },
      {
        "date": "2024-12-06",
        "close": 8.273324,
        "volume": 161454171
      },
      {
        "date": "2024-12-13",
        "close": 8.351191,
        "volume": 147727304
      },
      {
        "date": "2024-12-20",
        "close": 8.166258,
        "volume": 95680351
      },
      {
        "date": "2024-12-27",
        "close": 8.137057,
        "volume": 74400610
      },
      {
        "date": "2025-01-03",
        "close": 7.591991,
        "volume": 87772326
      },
      {
        "date": "2025-01-10",
        "close": 7.397325,
        "volume": 87224431
      },
      {
        "date": "2025-01-17",
        "close": 7.942391,
        "volume": 89630166
      },
      {
        "date": "2025-01-24",
        "close": 7.747725,
        "volume": 73251755
      },
      {
        "date": "2025-01-31",
        "close": 7.864524,
        "volume": 17830321
      },
      {
        "date": "2025-02-07",
        "close": 7.825591,
        "volume": 65589641
      },
      {
        "date": "2025-02-14",
        "close": 7.903458,
        "volume": 108582900
      },
      {
        "date": "2025-02-21",
        "close": 7.971591,
        "volume": 123786177
      },
      {
        "date": "2025-02-28",
        "close": 8.039724,
        "volume": 108422710
      },
      {
        "date": "2025-03-07",
        "close": 8.127325,
        "volume": 102919690
      },
      {
        "date": "2025-03-14",
        "close": 8.098124,
        "volume": 67300595
      },
      {
        "date": "2025-03-21",
        "close": 7.942391,
        "volume": 81076758
      },
      {
        "date": "2025-03-28",
        "close": 7.913191,
        "volume": 79672095
      },
      {
        "date": "2025-04-04",
        "close": 7.309725,
        "volume": 86781271
      },
      {
        "date": "2025-04-11",
        "close": 6.618659,
        "volume": 168747344
      },
      {
        "date": "2025-04-18",
        "close": 6.589459,
        "volume": 108482079
      },
      {
        "date": "2025-04-25",
        "close": 6.569993,
        "volume": 97944357
      },
      {
        "date": "2025-05-02",
        "close": 6.511593,
        "volume": 33263001
      },
      {
        "date": "2025-05-09",
        "close": 6.579726,
        "volume": 68511100
      },
      {
        "date": "2025-05-16",
        "close": 6.830698,
        "volume": 149724635
      },
      {
        "date": "2025-05-23",
        "close": 6.989783,
        "volume": 82016603
      },
      {
        "date": "2025-05-30",
        "close": 6.701441,
        "volume": 71657801
      },
      {
        "date": "2025-06-06",
        "close": 6.582128,
        "volume": 93945177
      },
      {
        "date": "2025-06-13",
        "close": 6.66167,
        "volume": 177207505
      },
      {
        "date": "2025-06-20",
        "close": 6.4827,
        "volume": 81804503
      },
      {
        "date": "2025-06-27",
        "close": 6.582128,
        "volume": 85950816
      },
      {
        "date": "2025-07-04",
        "close": 6.681556,
        "volume": 92007021
      },
      {
        "date": "2025-07-11",
        "close": 6.800869,
        "volume": 107624997
      },
      {
        "date": "2025-07-18",
        "close": 6.989783,
        "volume": 175962010
      },
      {
        "date": "2025-07-25",
        "close": 7.646007,
        "volume": 275973243
      },
      {
        "date": "2025-08-01",
        "close": 7.387494,
        "volume": 177378371
      },
      {
        "date": "2025-08-08",
        "close": 7.725549,
        "volume": 112678806
      },
      {
        "date": "2025-08-15",
        "close": 7.725549,
        "volume": 124360794
      },
      {
        "date": "2025-08-22",
        "close": 7.874691,
        "volume": 179546387
      },
      {
        "date": "2025-08-29",
        "close": 7.994004,
        "volume": 243123675
      },
      {
        "date": "2025-09-05",
        "close": 7.685778,
        "volume": 150393980
      },
      {
        "date": "2025-09-12",
        "close": 8.709886,
        "volume": 258218643
      },
      {
        "date": "2025-09-19",
        "close": 8.878913,
        "volume": 163375275
      },
      {
        "date": "2025-09-26",
        "close": 8.948512,
        "volume": 136088115
      },
      {
        "date": "2025-10-03",
        "close": 9.067825,
        "volume": 39162698
      },
      {
        "date": "2025-10-10",
        "close": 9.594793,
        "volume": 122433871
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "volume": 137748546
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "volume": 82594339
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "volume": 130991964
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "volume": 136145434
      },
      {
        "date": "2025-11-14",
        "close": 10.08,
        "volume": 221747175
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "volume": 148520897
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "volume": 146147136
      },
      {
        "date": "2025-12-05",
        "close": 9.66,
        "volume": 126423780
      },
      {
        "date": "2025-12-12",
        "close": 8.97,
        "volume": 140373079
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "volume": 296653240
      },
      {
        "date": "2025-12-26",
        "close": 11.18,
        "volume": 274369992
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 106945022
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 223394330
      },
      {
        "date": "2026-01-16",
        "close": 11.92,
        "volume": 152356897
      },
      {
        "date": "2026-01-23",
        "close": 12.78,
        "volume": 288062499
      },
      {
        "date": "2026-01-30",
        "close": 12.88,
        "volume": 300346673
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "volume": 368503126
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "volume": 157953744
      },
      {
        "date": "2026-02-27",
        "close": 12.41,
        "volume": 171362337
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "volume": 280205125
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "volume": 317601953
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 219804783
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 230601780
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "volume": 177856980
      },
      {
        "date": "2026-04-10",
        "close": 11.158305,
        "volume": 190446063
      },
      {
        "date": "2026-04-17",
        "close": 10.673162,
        "volume": 208430932
      },
      {
        "date": "2026-04-24",
        "close": 11.435531,
        "volume": 215425306
      },
      {
        "date": "2026-05-01",
        "close": 11.643449,
        "volume": 147431371
      },
      {
        "date": "2026-05-08",
        "close": 10.900882,
        "volume": 168875269
      },
      {
        "date": "2026-05-15",
        "close": 11.366223,
        "volume": 248337168
      },
      {
        "date": "2026-05-22",
        "close": 10.296927,
        "volume": 235652927
      },
      {
        "date": "2026-05-29",
        "close": 10.009801,
        "volume": 179421205
      },
      {
        "date": "2026-06-05",
        "close": 10.118711,
        "volume": 54215824
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "volume": 57044039
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "volume": 290237918
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "volume": 39598302
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "volume": 111683397
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "volume": 310764040
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "volume": 207656701
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "volume": 288991006
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "volume": 213290575
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "volume": 314433515
      }
    ],
    "sharemaestro_context": {
      "trend": 11.033433,
      "fair_value": 8.151559,
      "market_activity": 1.55455,
      "market_dynamics": -0.009408,
      "relative_strength": 14.519345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05583,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.029814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066864,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.07242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.11873
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.030513
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.017569
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.00744
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.053291
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.049553
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.012483
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002976
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.034704
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.056072
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.57337
      }
    ]
  }
}