{
  "ticker": {
    "uuid": "f9b24ccf-9183-44e2-83fe-d20fc3895546",
    "symbol": "FQAL",
    "name": "FIDELITY COVINGTON TRUST QUALITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.936472,
    "boundary_margin": 0.198819,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12171,
    "volatility_stability": 0.8727,
    "risk_context": 0.8216,
    "current_regime": {
      "move": 0.850091,
      "interruption": -0.147643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.07462,
        "direction_boundary": 46.603012,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2023-08-25",
        "close": 48.560565,
        "direction_boundary": 44.668333,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2023-09-01",
        "close": 49.778507,
        "direction_boundary": 43.113002,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2023-09-08",
        "close": 49.271288,
        "direction_boundary": 44.6873,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2023-09-15",
        "close": 49.108119,
        "direction_boundary": 42.459574,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2023-09-22",
        "close": 47.945374,
        "direction_boundary": 40.650352,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2023-09-29",
        "close": 47.621841,
        "direction_boundary": 39.545775,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105617
      },
      {
        "date": "2023-10-06",
        "close": 47.92412,
        "direction_boundary": 40.065117,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105639
      },
      {
        "date": "2023-10-13",
        "close": 48.259825,
        "direction_boundary": 39.489499,
        "core_momentum": 0.222093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105287
      },
      {
        "date": "2023-10-20",
        "close": 47.199385,
        "direction_boundary": 40.869363,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110424
      },
      {
        "date": "2023-10-27",
        "close": 45.723444,
        "direction_boundary": 42.85627,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119361
      },
      {
        "date": "2023-11-03",
        "close": 48.273833,
        "direction_boundary": 41.554963,
        "core_momentum": 0.161686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140165
      },
      {
        "date": "2023-11-10",
        "close": 48.979054,
        "direction_boundary": 44.173573,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2023-11-17",
        "close": 49.838844,
        "direction_boundary": 43.783162,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2023-11-24",
        "close": 50.314047,
        "direction_boundary": 44.462097,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2023-12-01",
        "close": 50.79524,
        "direction_boundary": 45.021051,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2023-12-08",
        "close": 50.929038,
        "direction_boundary": 43.564151,
        "core_momentum": 0.169058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2023-12-15",
        "close": 52.238334,
        "direction_boundary": 42.641448,
        "core_momentum": 0.22506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2023-12-22",
        "close": 52.523869,
        "direction_boundary": 42.488646,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2023-12-29",
        "close": 52.667897,
        "direction_boundary": 42.402694,
        "core_momentum": 0.242088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2024-01-05",
        "close": 51.737437,
        "direction_boundary": 42.861102,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2024-01-12",
        "close": 52.570974,
        "direction_boundary": 43.930719,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-01-19",
        "close": 53.171896,
        "direction_boundary": 43.787467,
        "core_momentum": 0.214318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2024-01-26",
        "close": 53.514227,
        "direction_boundary": 44.847534,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2024-02-02",
        "close": 53.986048,
        "direction_boundary": 46.127255,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2024-02-09",
        "close": 54.562642,
        "direction_boundary": 45.353693,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2024-02-16",
        "close": 54.451278,
        "direction_boundary": 45.353693,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2024-02-23",
        "close": 55.313892,
        "direction_boundary": 44.045321,
        "core_momentum": 0.25584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2024-03-01",
        "close": 55.914717,
        "direction_boundary": 44.981237,
        "core_momentum": 0.243068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121965
      },
      {
        "date": "2024-03-08",
        "close": 55.720968,
        "direction_boundary": 42.918403,
        "core_momentum": 0.2983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120686
      },
      {
        "date": "2024-03-15",
        "close": 55.734925,
        "direction_boundary": 43.373277,
        "core_momentum": 0.285006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-03-22",
        "close": 57.148674,
        "direction_boundary": 44.030423,
        "core_momentum": 0.297936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      },
      {
        "date": "2024-03-29",
        "close": 57.285908,
        "direction_boundary": 45.510081,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114489
      },
      {
        "date": "2024-04-05",
        "close": 56.478052,
        "direction_boundary": 45.408406,
        "core_momentum": 0.24378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2024-04-12",
        "close": 55.700519,
        "direction_boundary": 45.859229,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2024-04-19",
        "close": 54.028823,
        "direction_boundary": 45.772901,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2024-04-26",
        "close": 55.240122,
        "direction_boundary": 45.965316,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-05-03",
        "close": 55.613046,
        "direction_boundary": 45.483032,
        "core_momentum": 0.222721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093998
      },
      {
        "date": "2024-05-10",
        "close": 56.740469,
        "direction_boundary": 45.300304,
        "core_momentum": 0.252541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2024-05-17",
        "close": 57.527721,
        "direction_boundary": 46.006082,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2024-05-24",
        "close": 57.663789,
        "direction_boundary": 46.051836,
        "core_momentum": 0.25215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094533
      },
      {
        "date": "2024-05-31",
        "close": 57.43053,
        "direction_boundary": 46.818426,
        "core_momentum": 0.226665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095177
      },
      {
        "date": "2024-06-07",
        "close": 58.140028,
        "direction_boundary": 46.991945,
        "core_momentum": 0.237234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095692
      },
      {
        "date": "2024-06-14",
        "close": 59.478065,
        "direction_boundary": 48.173484,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2024-06-21",
        "close": 59.938073,
        "direction_boundary": 47.439273,
        "core_momentum": 0.263469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2024-06-28",
        "close": 59.772364,
        "direction_boundary": 48.661835,
        "core_momentum": 0.228321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2024-07-05",
        "close": 60.581416,
        "direction_boundary": 48.075679,
        "core_momentum": 0.260126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2024-07-12",
        "close": 61.322235,
        "direction_boundary": 49.242986,
        "core_momentum": 0.245299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089438
      },
      {
        "date": "2024-07-19",
        "close": 60.11353,
        "direction_boundary": 49.750782,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2024-07-26",
        "close": 59.967316,
        "direction_boundary": 50.355133,
        "core_momentum": 0.190888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096383
      },
      {
        "date": "2024-08-02",
        "close": 59.080283,
        "direction_boundary": 49.200918,
        "core_momentum": 0.200796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2024-08-09",
        "close": 59.076579,
        "direction_boundary": 49.056425,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2024-08-16",
        "close": 61.185768,
        "direction_boundary": 48.07462,
        "core_momentum": 0.272725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108434
      },
      {
        "date": "2024-08-23",
        "close": 62.063053,
        "direction_boundary": 48.560565,
        "core_momentum": 0.278055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2024-08-30",
        "close": 62.258005,
        "direction_boundary": 49.778507,
        "core_momentum": 0.250701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2024-09-06",
        "close": 59.723626,
        "direction_boundary": 49.271288,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2024-09-13",
        "close": 62.092296,
        "direction_boundary": 49.108119,
        "core_momentum": 0.2644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2024-09-20",
        "close": 62.776578,
        "direction_boundary": 47.945374,
        "core_momentum": 0.309335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2024-09-27",
        "close": 63.177488,
        "direction_boundary": 47.621841,
        "core_momentum": 0.326649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2024-10-04",
        "close": 63.597954,
        "direction_boundary": 47.92412,
        "core_momentum": 0.327055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-10-11",
        "close": 64.321547,
        "direction_boundary": 48.259825,
        "core_momentum": 0.332818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2024-10-18",
        "close": 64.82024,
        "direction_boundary": 47.199385,
        "core_momentum": 0.373328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2024-10-25",
        "close": 63.901081,
        "direction_boundary": 45.723444,
        "core_momentum": 0.397556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2024-11-01",
        "close": 63.159105,
        "direction_boundary": 48.273833,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2024-11-08",
        "close": 66.052303,
        "direction_boundary": 48.979054,
        "core_momentum": 0.348583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129876
      },
      {
        "date": "2024-11-15",
        "close": 64.262877,
        "direction_boundary": 49.838844,
        "core_momentum": 0.289413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2024-11-22",
        "close": 65.700285,
        "direction_boundary": 50.314047,
        "core_momentum": 0.305804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2024-11-29",
        "close": 66.423878,
        "direction_boundary": 50.79524,
        "core_momentum": 0.307679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2024-12-06",
        "close": 66.955719,
        "direction_boundary": 50.929038,
        "core_momentum": 0.314687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2024-12-13",
        "close": 66.337047,
        "direction_boundary": 52.238334,
        "core_momentum": 0.269892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2024-12-20",
        "close": 64.616851,
        "direction_boundary": 52.523869,
        "core_momentum": 0.230238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2024-12-27",
        "close": 65.107563,
        "direction_boundary": 52.667897,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2025-01-03",
        "close": 64.921092,
        "direction_boundary": 51.737437,
        "core_momentum": 0.254818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2025-01-10",
        "close": 63.733571,
        "direction_boundary": 52.570974,
        "core_momentum": 0.212334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145595
      },
      {
        "date": "2025-01-17",
        "close": 65.539388,
        "direction_boundary": 53.171896,
        "core_momentum": 0.232595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2025-01-24",
        "close": 66.609139,
        "direction_boundary": 53.514227,
        "core_momentum": 0.2447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2025-01-31",
        "close": 66.039914,
        "direction_boundary": 53.986048,
        "core_momentum": 0.223277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2025-02-07",
        "close": 66.491368,
        "direction_boundary": 54.562642,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2025-02-14",
        "close": 67.462976,
        "direction_boundary": 54.451278,
        "core_momentum": 0.23896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2025-02-21",
        "close": 66.707281,
        "direction_boundary": 55.313892,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2025-02-28",
        "close": 66.196941,
        "direction_boundary": 55.914717,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141443
      },
      {
        "date": "2025-03-07",
        "close": 64.773879,
        "direction_boundary": 55.720968,
        "core_momentum": 0.162469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13145
      },
      {
        "date": "2025-03-14",
        "close": 63.262488,
        "direction_boundary": 55.734925,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125891
      },
      {
        "date": "2025-03-21",
        "close": 63.523743,
        "direction_boundary": 57.148674,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125133
      },
      {
        "date": "2025-03-28",
        "close": 62.60701,
        "direction_boundary": 57.285908,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126508
      },
      {
        "date": "2025-04-04",
        "close": 57.502562,
        "direction_boundary": 56.478052,
        "core_momentum": 0.01814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17207
      },
      {
        "date": "2025-04-11",
        "close": 60.692227,
        "direction_boundary": 55.700519,
        "core_momentum": 0.089617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188951
      },
      {
        "date": "2025-04-18",
        "close": 59.777069,
        "direction_boundary": 54.028823,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189208
      },
      {
        "date": "2025-04-25",
        "close": 61.962186,
        "direction_boundary": 55.240122,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195962
      },
      {
        "date": "2025-05-02",
        "close": 63.990182,
        "direction_boundary": 55.613046,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200655
      },
      {
        "date": "2025-05-09",
        "close": 63.64562,
        "direction_boundary": 56.740469,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190305
      },
      {
        "date": "2025-05-16",
        "close": 66.786061,
        "direction_boundary": 57.527721,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19834
      },
      {
        "date": "2025-05-23",
        "close": 65.082938,
        "direction_boundary": 57.663789,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199504
      },
      {
        "date": "2025-05-30",
        "close": 66.224916,
        "direction_boundary": 57.43053,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200432
      },
      {
        "date": "2025-06-06",
        "close": 67.347206,
        "direction_boundary": 58.140028,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201516
      },
      {
        "date": "2025-06-13",
        "close": 66.569479,
        "direction_boundary": 59.478065,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2025-06-20",
        "close": 66.255435,
        "direction_boundary": 59.938073,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2025-06-27",
        "close": 68.329312,
        "direction_boundary": 59.772364,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2025-07-04",
        "close": 69.533839,
        "direction_boundary": 60.581416,
        "core_momentum": 0.147775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2025-07-11",
        "close": 69.089733,
        "direction_boundary": 61.322235,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201624
      },
      {
        "date": "2025-07-18",
        "close": 69.474882,
        "direction_boundary": 60.11353,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2025-07-25",
        "close": 70.440321,
        "direction_boundary": 59.967316,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2025-08-01",
        "close": 69.237867,
        "direction_boundary": 59.080283,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199459
      },
      {
        "date": "2025-08-08",
        "close": 70.936472,
        "direction_boundary": 59.076579,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201782
      },
      {
        "date": "2025-08-15",
        "close": 71.558635,
        "direction_boundary": 61.185768,
        "core_momentum": 0.169531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201252
      },
      {
        "date": "2025-08-22",
        "close": 71.775898,
        "direction_boundary": 62.063053,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2025-08-29",
        "close": 71.65107,
        "direction_boundary": 62.258005,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2025-09-05",
        "close": 71.88453,
        "direction_boundary": 59.723626,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-09-12",
        "close": 73.0301,
        "direction_boundary": 62.092296,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193127
      },
      {
        "date": "2025-09-19",
        "close": 73.737193,
        "direction_boundary": 62.776578,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2025-09-26",
        "close": 73.567833,
        "direction_boundary": 63.177488,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2025-10-03",
        "close": 74.320546,
        "direction_boundary": 63.597954,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2025-10-10",
        "close": 72.300105,
        "direction_boundary": 64.321547,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2025-10-17",
        "close": 73.274571,
        "direction_boundary": 64.82024,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129473
      },
      {
        "date": "2025-10-24",
        "close": 74.290834,
        "direction_boundary": 63.901081,
        "core_momentum": 0.162591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2025-10-31",
        "close": 74.578053,
        "direction_boundary": 63.159105,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2025-11-07",
        "close": 73.499098,
        "direction_boundary": 66.052303,
        "core_momentum": 0.112741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2025-11-14",
        "close": 73.726299,
        "direction_boundary": 64.262877,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2025-11-21",
        "close": 72.894352,
        "direction_boundary": 65.700285,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2025-11-28",
        "close": 75.182205,
        "direction_boundary": 66.423878,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2025-12-05",
        "close": 75.172301,
        "direction_boundary": 66.955719,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100938
      },
      {
        "date": "2025-12-12",
        "close": 74.756327,
        "direction_boundary": 66.337047,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2025-12-19",
        "close": 74.983132,
        "direction_boundary": 64.616851,
        "core_momentum": 0.160427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2025-12-26",
        "close": 76.154216,
        "direction_boundary": 65.107563,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092517
      },
      {
        "date": "2026-01-02",
        "close": 75.122192,
        "direction_boundary": 64.921092,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2026-01-09",
        "close": 76.324068,
        "direction_boundary": 63.733571,
        "core_momentum": 0.197549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2026-01-16",
        "close": 76.175075,
        "direction_boundary": 65.539388,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094556
      },
      {
        "date": "2026-01-23",
        "close": 75.759385,
        "direction_boundary": 66.609139,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09415
      },
      {
        "date": "2026-01-30",
        "close": 76.19494,
        "direction_boundary": 66.039914,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089663
      },
      {
        "date": "2026-02-06",
        "close": 76.512792,
        "direction_boundary": 66.491368,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08464
      },
      {
        "date": "2026-02-13",
        "close": 75.63284,
        "direction_boundary": 67.462976,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2026-02-20",
        "close": 76.525903,
        "direction_boundary": 66.707281,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087526
      },
      {
        "date": "2026-02-27",
        "close": 76.453195,
        "direction_boundary": 66.196941,
        "core_momentum": 0.154935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087457
      },
      {
        "date": "2026-03-06",
        "close": 74.854005,
        "direction_boundary": 64.773879,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093376
      },
      {
        "date": "2026-03-13",
        "close": 73.383942,
        "direction_boundary": 63.262488,
        "core_momentum": 0.159991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095552
      },
      {
        "date": "2026-03-20",
        "close": 71.905933,
        "direction_boundary": 63.523743,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098618
      },
      {
        "date": "2026-03-27",
        "close": 70.609971,
        "direction_boundary": 62.60701,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101467
      },
      {
        "date": "2026-04-03",
        "close": 72.833044,
        "direction_boundary": 57.502562,
        "core_momentum": 0.266605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110038
      },
      {
        "date": "2026-04-10",
        "close": 74.966396,
        "direction_boundary": 60.692227,
        "core_momentum": 0.235189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110392
      },
      {
        "date": "2026-04-17",
        "close": 77.907232,
        "direction_boundary": 59.777069,
        "core_momentum": 0.303296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2026-04-24",
        "close": 77.799069,
        "direction_boundary": 61.962186,
        "core_momentum": 0.255589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2026-05-01",
        "close": 78.006922,
        "direction_boundary": 63.990182,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2026-05-08",
        "close": 79.109287,
        "direction_boundary": 63.64562,
        "core_momentum": 0.242965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2026-05-15",
        "close": 79.312852,
        "direction_boundary": 66.786061,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2026-05-22",
        "close": 80.429373,
        "direction_boundary": 65.082938,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2026-05-29",
        "close": 81.027509,
        "direction_boundary": 66.224916,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2026-06-05",
        "close": 79.844695,
        "direction_boundary": 67.347206,
        "core_momentum": 0.185568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2026-06-12",
        "close": 80.365771,
        "direction_boundary": 66.569479,
        "core_momentum": 0.207247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2026-06-19",
        "close": 80.87,
        "direction_boundary": 66.255435,
        "core_momentum": 0.220579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2026-06-26",
        "close": 79.84,
        "direction_boundary": 68.329312,
        "core_momentum": 0.168459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2026-07-03",
        "close": 81.47,
        "direction_boundary": 69.533839,
        "core_momentum": 0.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2026-07-10",
        "close": 82.3591,
        "direction_boundary": 69.089733,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2026-07-17",
        "close": 81.86,
        "direction_boundary": 69.474882,
        "core_momentum": 0.178268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2026-07-24",
        "close": 81.54,
        "direction_boundary": 70.440321,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2026-07-31",
        "close": 82.23,
        "direction_boundary": 69.237867,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2026-08-07",
        "close": 85.04,
        "direction_boundary": 70.936472,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.07462,
        "volume": 277449
      },
      {
        "date": "2023-08-25",
        "close": 48.560565,
        "volume": 61825
      },
      {
        "date": "2023-09-01",
        "close": 49.778507,
        "volume": 122097
      },
      {
        "date": "2023-09-08",
        "close": 49.271288,
        "volume": 44013
      },
      {
        "date": "2023-09-15",
        "close": 49.108119,
        "volume": 51448
      },
      {
        "date": "2023-09-22",
        "close": 47.945374,
        "volume": 73649
      },
      {
        "date": "2023-09-29",
        "close": 47.621841,
        "volume": 248912
      },
      {
        "date": "2023-10-06",
        "close": 47.92412,
        "volume": 110550
      },
      {
        "date": "2023-10-13",
        "close": 48.259825,
        "volume": 72071
      },
      {
        "date": "2023-10-20",
        "close": 47.199385,
        "volume": 115329
      },
      {
        "date": "2023-10-27",
        "close": 45.723444,
        "volume": 125627
      },
      {
        "date": "2023-11-03",
        "close": 48.273833,
        "volume": 182359
      },
      {
        "date": "2023-11-10",
        "close": 48.979054,
        "volume": 312637
      },
      {
        "date": "2023-11-17",
        "close": 49.838844,
        "volume": 196072
      },
      {
        "date": "2023-11-24",
        "close": 50.314047,
        "volume": 110944
      },
      {
        "date": "2023-12-01",
        "close": 50.79524,
        "volume": 203683
      },
      {
        "date": "2023-12-08",
        "close": 50.929038,
        "volume": 127934
      },
      {
        "date": "2023-12-15",
        "close": 52.238334,
        "volume": 138688
      },
      {
        "date": "2023-12-22",
        "close": 52.523869,
        "volume": 374927
      },
      {
        "date": "2023-12-29",
        "close": 52.667897,
        "volume": 240620
      },
      {
        "date": "2024-01-05",
        "close": 51.737437,
        "volume": 390878
      },
      {
        "date": "2024-01-12",
        "close": 52.570974,
        "volume": 565478
      },
      {
        "date": "2024-01-19",
        "close": 53.171896,
        "volume": 431070
      },
      {
        "date": "2024-01-26",
        "close": 53.514227,
        "volume": 529165
      },
      {
        "date": "2024-02-02",
        "close": 53.986048,
        "volume": 2751348
      },
      {
        "date": "2024-02-09",
        "close": 54.562642,
        "volume": 597457
      },
      {
        "date": "2024-02-16",
        "close": 54.451278,
        "volume": 1150580
      },
      {
        "date": "2024-02-23",
        "close": 55.313892,
        "volume": 432833
      },
      {
        "date": "2024-03-01",
        "close": 55.914717,
        "volume": 570076
      },
      {
        "date": "2024-03-08",
        "close": 55.720968,
        "volume": 583880
      },
      {
        "date": "2024-03-15",
        "close": 55.734925,
        "volume": 610847
      },
      {
        "date": "2024-03-22",
        "close": 57.148674,
        "volume": 548395
      },
      {
        "date": "2024-03-29",
        "close": 57.285908,
        "volume": 417183
      },
      {
        "date": "2024-04-05",
        "close": 56.478052,
        "volume": 749194
      },
      {
        "date": "2024-04-12",
        "close": 55.700519,
        "volume": 544980
      },
      {
        "date": "2024-04-19",
        "close": 54.028823,
        "volume": 665349
      },
      {
        "date": "2024-04-26",
        "close": 55.240122,
        "volume": 803259
      },
      {
        "date": "2024-05-03",
        "close": 55.613046,
        "volume": 705961
      },
      {
        "date": "2024-05-10",
        "close": 56.740469,
        "volume": 547469
      },
      {
        "date": "2024-05-17",
        "close": 57.527721,
        "volume": 732206
      },
      {
        "date": "2024-05-24",
        "close": 57.663789,
        "volume": 537909
      },
      {
        "date": "2024-05-31",
        "close": 57.43053,
        "volume": 378626
      },
      {
        "date": "2024-06-07",
        "close": 58.140028,
        "volume": 409179
      },
      {
        "date": "2024-06-14",
        "close": 59.478065,
        "volume": 259326
      },
      {
        "date": "2024-06-21",
        "close": 59.938073,
        "volume": 76720
      },
      {
        "date": "2024-06-28",
        "close": 59.772364,
        "volume": 98109
      },
      {
        "date": "2024-07-05",
        "close": 60.581416,
        "volume": 116778
      },
      {
        "date": "2024-07-12",
        "close": 61.322235,
        "volume": 95947
      },
      {
        "date": "2024-07-19",
        "close": 60.11353,
        "volume": 979788
      },
      {
        "date": "2024-07-26",
        "close": 59.967316,
        "volume": 106213
      },
      {
        "date": "2024-08-02",
        "close": 59.080283,
        "volume": 138266
      },
      {
        "date": "2024-08-09",
        "close": 59.076579,
        "volume": 347299
      },
      {
        "date": "2024-08-16",
        "close": 61.185768,
        "volume": 105305
      },
      {
        "date": "2024-08-23",
        "close": 62.063053,
        "volume": 169166
      },
      {
        "date": "2024-08-30",
        "close": 62.258005,
        "volume": 111914
      },
      {
        "date": "2024-09-06",
        "close": 59.723626,
        "volume": 155510
      },
      {
        "date": "2024-09-13",
        "close": 62.092296,
        "volume": 90981
      },
      {
        "date": "2024-09-20",
        "close": 62.776578,
        "volume": 130300
      },
      {
        "date": "2024-09-27",
        "close": 63.177488,
        "volume": 207633
      },
      {
        "date": "2024-10-04",
        "close": 63.597954,
        "volume": 186237
      },
      {
        "date": "2024-10-11",
        "close": 64.321547,
        "volume": 78723
      },
      {
        "date": "2024-10-18",
        "close": 64.82024,
        "volume": 392070
      },
      {
        "date": "2024-10-25",
        "close": 63.901081,
        "volume": 66400
      },
      {
        "date": "2024-11-01",
        "close": 63.159105,
        "volume": 75619
      },
      {
        "date": "2024-11-08",
        "close": 66.052303,
        "volume": 114530
      },
      {
        "date": "2024-11-15",
        "close": 64.262877,
        "volume": 134725
      },
      {
        "date": "2024-11-22",
        "close": 65.700285,
        "volume": 109415
      },
      {
        "date": "2024-11-29",
        "close": 66.423878,
        "volume": 340700
      },
      {
        "date": "2024-12-06",
        "close": 66.955719,
        "volume": 142719
      },
      {
        "date": "2024-12-13",
        "close": 66.337047,
        "volume": 95478
      },
      {
        "date": "2024-12-20",
        "close": 64.616851,
        "volume": 92677
      },
      {
        "date": "2024-12-27",
        "close": 65.107563,
        "volume": 70964
      },
      {
        "date": "2025-01-03",
        "close": 64.921092,
        "volume": 149166
      },
      {
        "date": "2025-01-10",
        "close": 63.733571,
        "volume": 71863
      },
      {
        "date": "2025-01-17",
        "close": 65.539388,
        "volume": 156030
      },
      {
        "date": "2025-01-24",
        "close": 66.609139,
        "volume": 105461
      },
      {
        "date": "2025-01-31",
        "close": 66.039914,
        "volume": 95626
      },
      {
        "date": "2025-02-07",
        "close": 66.491368,
        "volume": 237243
      },
      {
        "date": "2025-02-14",
        "close": 67.462976,
        "volume": 93868
      },
      {
        "date": "2025-02-21",
        "close": 66.707281,
        "volume": 99396
      },
      {
        "date": "2025-02-28",
        "close": 66.196941,
        "volume": 109441
      },
      {
        "date": "2025-03-07",
        "close": 64.773879,
        "volume": 256056
      },
      {
        "date": "2025-03-14",
        "close": 63.262488,
        "volume": 198939
      },
      {
        "date": "2025-03-21",
        "close": 63.523743,
        "volume": 229913
      },
      {
        "date": "2025-03-28",
        "close": 62.60701,
        "volume": 104382
      },
      {
        "date": "2025-04-04",
        "close": 57.502562,
        "volume": 301496
      },
      {
        "date": "2025-04-11",
        "close": 60.692227,
        "volume": 1106943
      },
      {
        "date": "2025-04-18",
        "close": 59.777069,
        "volume": 149656
      },
      {
        "date": "2025-04-25",
        "close": 61.962186,
        "volume": 333870
      },
      {
        "date": "2025-05-02",
        "close": 63.990182,
        "volume": 263610
      },
      {
        "date": "2025-05-09",
        "close": 63.64562,
        "volume": 217398
      },
      {
        "date": "2025-05-16",
        "close": 66.786061,
        "volume": 252120
      },
      {
        "date": "2025-05-23",
        "close": 65.082938,
        "volume": 183841
      },
      {
        "date": "2025-05-30",
        "close": 66.224916,
        "volume": 159482
      },
      {
        "date": "2025-06-06",
        "close": 67.347206,
        "volume": 289071
      },
      {
        "date": "2025-06-13",
        "close": 66.569479,
        "volume": 372711
      },
      {
        "date": "2025-06-20",
        "close": 66.255435,
        "volume": 148827
      },
      {
        "date": "2025-06-27",
        "close": 68.329312,
        "volume": 214034
      },
      {
        "date": "2025-07-04",
        "close": 69.533839,
        "volume": 142755
      },
      {
        "date": "2025-07-11",
        "close": 69.089733,
        "volume": 169165
      },
      {
        "date": "2025-07-18",
        "close": 69.474882,
        "volume": 172929
      },
      {
        "date": "2025-07-25",
        "close": 70.440321,
        "volume": 141937
      },
      {
        "date": "2025-08-01",
        "close": 69.237867,
        "volume": 160512
      },
      {
        "date": "2025-08-08",
        "close": 70.936472,
        "volume": 216919
      },
      {
        "date": "2025-08-15",
        "close": 71.558635,
        "volume": 180286
      },
      {
        "date": "2025-08-22",
        "close": 71.775898,
        "volume": 102163
      },
      {
        "date": "2025-08-29",
        "close": 71.65107,
        "volume": 100856
      },
      {
        "date": "2025-09-05",
        "close": 71.88453,
        "volume": 79163
      },
      {
        "date": "2025-09-12",
        "close": 73.0301,
        "volume": 157203
      },
      {
        "date": "2025-09-19",
        "close": 73.737193,
        "volume": 75041
      },
      {
        "date": "2025-09-26",
        "close": 73.567833,
        "volume": 109046
      },
      {
        "date": "2025-10-03",
        "close": 74.320546,
        "volume": 253037
      },
      {
        "date": "2025-10-10",
        "close": 72.300105,
        "volume": 139560
      },
      {
        "date": "2025-10-17",
        "close": 73.274571,
        "volume": 106868
      },
      {
        "date": "2025-10-24",
        "close": 74.290834,
        "volume": 148043
      },
      {
        "date": "2025-10-31",
        "close": 74.578053,
        "volume": 165160
      },
      {
        "date": "2025-11-07",
        "close": 73.499098,
        "volume": 152814
      },
      {
        "date": "2025-11-14",
        "close": 73.726299,
        "volume": 189691
      },
      {
        "date": "2025-11-21",
        "close": 72.894352,
        "volume": 149903
      },
      {
        "date": "2025-11-28",
        "close": 75.182205,
        "volume": 97655
      },
      {
        "date": "2025-12-05",
        "close": 75.172301,
        "volume": 144643
      },
      {
        "date": "2025-12-12",
        "close": 74.756327,
        "volume": 224747
      },
      {
        "date": "2025-12-19",
        "close": 74.983132,
        "volume": 119407
      },
      {
        "date": "2025-12-26",
        "close": 76.154216,
        "volume": 90596
      },
      {
        "date": "2026-01-02",
        "close": 75.122192,
        "volume": 154498
      },
      {
        "date": "2026-01-09",
        "close": 76.324068,
        "volume": 142276
      },
      {
        "date": "2026-01-16",
        "close": 76.175075,
        "volume": 157699
      },
      {
        "date": "2026-01-23",
        "close": 75.759385,
        "volume": 133735
      },
      {
        "date": "2026-01-30",
        "close": 76.19494,
        "volume": 242065
      },
      {
        "date": "2026-02-06",
        "close": 76.512792,
        "volume": 259108
      },
      {
        "date": "2026-02-13",
        "close": 75.63284,
        "volume": 118322
      },
      {
        "date": "2026-02-20",
        "close": 76.525903,
        "volume": 115870
      },
      {
        "date": "2026-02-27",
        "close": 76.453195,
        "volume": 134041
      },
      {
        "date": "2026-03-06",
        "close": 74.854005,
        "volume": 204309
      },
      {
        "date": "2026-03-13",
        "close": 73.383942,
        "volume": 474050
      },
      {
        "date": "2026-03-20",
        "close": 71.905933,
        "volume": 397455
      },
      {
        "date": "2026-03-27",
        "close": 70.609971,
        "volume": 1078805
      },
      {
        "date": "2026-04-03",
        "close": 72.833044,
        "volume": 1096678
      },
      {
        "date": "2026-04-10",
        "close": 74.966396,
        "volume": 365828
      },
      {
        "date": "2026-04-17",
        "close": 77.907232,
        "volume": 180695
      },
      {
        "date": "2026-04-24",
        "close": 77.799069,
        "volume": 207768
      },
      {
        "date": "2026-05-01",
        "close": 78.006922,
        "volume": 163275
      },
      {
        "date": "2026-05-08",
        "close": 79.109287,
        "volume": 188325
      },
      {
        "date": "2026-05-15",
        "close": 79.312852,
        "volume": 153601
      },
      {
        "date": "2026-05-22",
        "close": 80.429373,
        "volume": 115727
      },
      {
        "date": "2026-05-29",
        "close": 81.027509,
        "volume": 368096
      },
      {
        "date": "2026-06-05",
        "close": 79.844695,
        "volume": 238295
      },
      {
        "date": "2026-06-12",
        "close": 80.365771,
        "volume": 183185
      },
      {
        "date": "2026-06-19",
        "close": 80.87,
        "volume": 199143
      },
      {
        "date": "2026-06-26",
        "close": 79.84,
        "volume": 126150
      },
      {
        "date": "2026-07-03",
        "close": 81.47,
        "volume": 106104
      },
      {
        "date": "2026-07-10",
        "close": 82.3591,
        "volume": 196705
      },
      {
        "date": "2026-07-17",
        "close": 81.86,
        "volume": 157277
      },
      {
        "date": "2026-07-24",
        "close": 81.54,
        "volume": 122513
      },
      {
        "date": "2026-07-31",
        "close": 82.23,
        "volume": 340978
      },
      {
        "date": "2026-08-07",
        "close": 85.04,
        "volume": 214599
      }
    ],
    "sharemaestro_context": {
      "trend": 78.027308,
      "fair_value": 65.031519,
      "market_activity": 56.834325,
      "market_dynamics": 1.058057,
      "relative_strength": -0.506143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018042,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.003139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050737,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11619,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185568,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028983,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.133021
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.028675
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010684
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.059838
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850091
      }
    ]
  }
}