{
  "ticker": {
    "uuid": "f9b35f89-b9f1-4425-bf49-cca3f08e845e",
    "symbol": "OPP",
    "name": "RiverNorth/DoubleLine Strategic opportunity fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.66,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.661512,
    "boundary_margin": -0.000197,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.079885,
    "volatility_stability": 0.9031,
    "risk_context": 1.2518,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.959,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.546764,
        "direction_boundary": 6.15895,
        "core_momentum": -0.099398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12336
      },
      {
        "date": "2023-08-25",
        "close": 5.646526,
        "direction_boundary": 6.022715,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123039
      },
      {
        "date": "2023-09-01",
        "close": 5.653177,
        "direction_boundary": 5.926215,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122785
      },
      {
        "date": "2023-09-08",
        "close": 5.560066,
        "direction_boundary": 5.914862,
        "core_momentum": -0.059984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119705
      },
      {
        "date": "2023-09-15",
        "close": 5.52115,
        "direction_boundary": 5.736562,
        "core_momentum": -0.037551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120346
      },
      {
        "date": "2023-09-22",
        "close": 5.453819,
        "direction_boundary": 5.586813,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113361
      },
      {
        "date": "2023-09-29",
        "close": 5.32589,
        "direction_boundary": 5.298833,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118288
      },
      {
        "date": "2023-10-06",
        "close": 5.13063,
        "direction_boundary": 5.367948,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128985
      },
      {
        "date": "2023-10-13",
        "close": 5.152243,
        "direction_boundary": 5.042116,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128863
      },
      {
        "date": "2023-10-20",
        "close": 5.008936,
        "direction_boundary": 5.018692,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2023-10-27",
        "close": 5.01576,
        "direction_boundary": 5.258793,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2023-11-03",
        "close": 5.384265,
        "direction_boundary": 5.188519,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166421
      },
      {
        "date": "2023-11-10",
        "close": 5.356968,
        "direction_boundary": 5.370059,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165097
      },
      {
        "date": "2023-11-17",
        "close": 5.467063,
        "direction_boundary": 5.464102,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165803
      },
      {
        "date": "2023-11-24",
        "close": 5.501621,
        "direction_boundary": 5.606954,
        "core_momentum": -0.018786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165481
      },
      {
        "date": "2023-12-01",
        "close": 5.646695,
        "direction_boundary": 5.714093,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164158
      },
      {
        "date": "2023-12-08",
        "close": 5.750438,
        "direction_boundary": 5.73195,
        "core_momentum": 0.003225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2023-12-15",
        "close": 5.876382,
        "direction_boundary": 5.604705,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2023-12-22",
        "close": 5.778443,
        "direction_boundary": 5.465646,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2023-12-29",
        "close": 5.8484,
        "direction_boundary": 5.247987,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2024-01-05",
        "close": 6.051275,
        "direction_boundary": 5.368909,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2024-01-12",
        "close": 5.981528,
        "direction_boundary": 5.417926,
        "core_momentum": 0.104025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2024-01-19",
        "close": 5.868268,
        "direction_boundary": 5.448501,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2024-01-26",
        "close": 5.896583,
        "direction_boundary": 5.497422,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2024-02-02",
        "close": 6.031079,
        "direction_boundary": 5.564687,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164627
      },
      {
        "date": "2024-02-09",
        "close": 5.939055,
        "direction_boundary": 5.362891,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2024-02-16",
        "close": 5.875129,
        "direction_boundary": 5.431655,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163711
      },
      {
        "date": "2024-02-23",
        "close": 5.860799,
        "direction_boundary": 5.345045,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2024-03-01",
        "close": 5.932447,
        "direction_boundary": 5.326486,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2024-03-08",
        "close": 6.004095,
        "direction_boundary": 5.196572,
        "core_momentum": 0.155395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2024-03-15",
        "close": 6.014755,
        "direction_boundary": 5.190342,
        "core_momentum": 0.158836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160639
      },
      {
        "date": "2024-03-22",
        "close": 6.098142,
        "direction_boundary": 5.365649,
        "core_momentum": 0.136515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2024-03-29",
        "close": 6.250415,
        "direction_boundary": 5.359388,
        "core_momentum": 0.166255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2024-04-05",
        "close": 6.098142,
        "direction_boundary": 5.340605,
        "core_momentum": 0.141845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2024-04-12",
        "close": 6.069356,
        "direction_boundary": 5.297562,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2024-04-19",
        "close": 5.995966,
        "direction_boundary": 5.246868,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2024-04-26",
        "close": 6.060989,
        "direction_boundary": 5.32291,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-05-03",
        "close": 6.208797,
        "direction_boundary": 5.335583,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-05-10",
        "close": 6.245492,
        "direction_boundary": 5.254536,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2024-05-17",
        "close": 6.345178,
        "direction_boundary": 5.180754,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2024-05-24",
        "close": 6.267209,
        "direction_boundary": 5.235288,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2024-05-31",
        "close": 6.311763,
        "direction_boundary": 5.395683,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2024-06-07",
        "close": 6.467701,
        "direction_boundary": 5.434178,
        "core_momentum": 0.190189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2024-06-14",
        "close": 6.460498,
        "direction_boundary": 5.422594,
        "core_momentum": 0.191404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2024-06-21",
        "close": 6.573181,
        "direction_boundary": 5.370641,
        "core_momentum": 0.22391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2024-06-28",
        "close": 6.498059,
        "direction_boundary": 5.545982,
        "core_momentum": 0.17167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2024-07-05",
        "close": 6.543132,
        "direction_boundary": 5.442076,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102848
      },
      {
        "date": "2024-07-12",
        "close": 6.588205,
        "direction_boundary": 5.632003,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100773
      },
      {
        "date": "2024-07-19",
        "close": 6.580962,
        "direction_boundary": 5.566285,
        "core_momentum": 0.18229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2024-07-26",
        "close": 6.626558,
        "direction_boundary": 5.684577,
        "core_momentum": 0.165708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2024-08-02",
        "close": 6.732947,
        "direction_boundary": 5.691149,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093549
      },
      {
        "date": "2024-08-09",
        "close": 6.748146,
        "direction_boundary": 5.671433,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2024-08-16",
        "close": 6.908043,
        "direction_boundary": 5.546764,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08981
      },
      {
        "date": "2024-08-23",
        "close": 6.800465,
        "direction_boundary": 5.646526,
        "core_momentum": 0.204363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2024-08-30",
        "close": 6.869699,
        "direction_boundary": 5.653177,
        "core_momentum": 0.215193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093911
      },
      {
        "date": "2024-09-06",
        "close": 6.892675,
        "direction_boundary": 5.560066,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2024-09-13",
        "close": 7.085009,
        "direction_boundary": 5.52115,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098255
      },
      {
        "date": "2024-09-20",
        "close": 7.015091,
        "direction_boundary": 5.453819,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2024-09-27",
        "close": 7.046166,
        "direction_boundary": 5.32589,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2024-10-04",
        "close": 7.085009,
        "direction_boundary": 5.13063,
        "core_momentum": 0.380924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08643
      },
      {
        "date": "2024-10-11",
        "close": 7.026744,
        "direction_boundary": 5.152243,
        "core_momentum": 0.363822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08742
      },
      {
        "date": "2024-10-18",
        "close": 6.951876,
        "direction_boundary": 5.008936,
        "core_momentum": 0.387895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086849
      },
      {
        "date": "2024-10-25",
        "close": 6.889035,
        "direction_boundary": 5.01576,
        "core_momentum": 0.373478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2024-11-01",
        "close": 6.865469,
        "direction_boundary": 5.384265,
        "core_momentum": 0.275099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2024-11-08",
        "close": 6.963753,
        "direction_boundary": 5.356968,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086277
      },
      {
        "date": "2024-11-15",
        "close": 6.725507,
        "direction_boundary": 5.467063,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100084
      },
      {
        "date": "2024-11-22",
        "close": 6.797911,
        "direction_boundary": 5.501621,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098452
      },
      {
        "date": "2024-11-29",
        "close": 6.86227,
        "direction_boundary": 5.646695,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098693
      },
      {
        "date": "2024-12-06",
        "close": 6.83009,
        "direction_boundary": 5.750438,
        "core_momentum": 0.187751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094353
      },
      {
        "date": "2024-12-13",
        "close": 6.886646,
        "direction_boundary": 5.876382,
        "core_momentum": 0.171919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094608
      },
      {
        "date": "2024-12-20",
        "close": 6.707561,
        "direction_boundary": 5.778443,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100118
      },
      {
        "date": "2024-12-27",
        "close": 6.740122,
        "direction_boundary": 5.8484,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098666
      },
      {
        "date": "2025-01-03",
        "close": 6.959908,
        "direction_boundary": 6.051275,
        "core_momentum": 0.150156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107277
      },
      {
        "date": "2025-01-10",
        "close": 6.797103,
        "direction_boundary": 5.981528,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112929
      },
      {
        "date": "2025-01-17",
        "close": 6.874808,
        "direction_boundary": 5.868268,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113741
      },
      {
        "date": "2025-01-24",
        "close": 6.932441,
        "direction_boundary": 5.896583,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2025-01-31",
        "close": 7.031241,
        "direction_boundary": 6.031079,
        "core_momentum": 0.165835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113475
      },
      {
        "date": "2025-02-07",
        "close": 7.056023,
        "direction_boundary": 5.939055,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2025-02-14",
        "close": 7.14239,
        "direction_boundary": 5.875129,
        "core_momentum": 0.215699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2025-02-21",
        "close": 7.109092,
        "direction_boundary": 5.860799,
        "core_momentum": 0.21299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2025-02-28",
        "close": 7.258933,
        "direction_boundary": 5.932447,
        "core_momentum": 0.223598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2025-03-07",
        "close": 7.283906,
        "direction_boundary": 6.004095,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2025-03-14",
        "close": 7.229797,
        "direction_boundary": 6.014755,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2025-03-21",
        "close": 7.229544,
        "direction_boundary": 6.098142,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2025-03-28",
        "close": 7.229797,
        "direction_boundary": 6.250415,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2025-04-04",
        "close": 6.943635,
        "direction_boundary": 6.098142,
        "core_momentum": 0.138648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118249
      },
      {
        "date": "2025-04-11",
        "close": 6.884719,
        "direction_boundary": 6.069356,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118283
      },
      {
        "date": "2025-04-18",
        "close": 6.973191,
        "direction_boundary": 5.995966,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2025-04-25",
        "close": 6.973191,
        "direction_boundary": 6.060989,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2025-05-02",
        "close": 7.09239,
        "direction_boundary": 6.208797,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2025-05-09",
        "close": 7.160505,
        "direction_boundary": 6.245492,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2025-05-16",
        "close": 7.253587,
        "direction_boundary": 6.345178,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108419
      },
      {
        "date": "2025-05-23",
        "close": 7.241103,
        "direction_boundary": 6.267209,
        "core_momentum": 0.155395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2025-05-30",
        "close": 7.309984,
        "direction_boundary": 6.311763,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108006
      },
      {
        "date": "2025-06-06",
        "close": 7.241103,
        "direction_boundary": 6.467701,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108834
      },
      {
        "date": "2025-06-13",
        "close": 7.257462,
        "direction_boundary": 6.460498,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2025-06-20",
        "close": 7.306402,
        "direction_boundary": 6.573181,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2025-06-27",
        "close": 7.375894,
        "direction_boundary": 6.498059,
        "core_momentum": 0.135092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2025-07-04",
        "close": 7.471685,
        "direction_boundary": 6.543132,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093286
      },
      {
        "date": "2025-07-11",
        "close": 7.419436,
        "direction_boundary": 6.588205,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2025-07-18",
        "close": 7.397322,
        "direction_boundary": 6.580962,
        "core_momentum": 0.124049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086106
      },
      {
        "date": "2025-07-25",
        "close": 7.476579,
        "direction_boundary": 6.626558,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2025-08-01",
        "close": 7.590973,
        "direction_boundary": 6.732947,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086741
      },
      {
        "date": "2025-08-08",
        "close": 7.661512,
        "direction_boundary": 6.748146,
        "core_momentum": 0.135351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08718
      },
      {
        "date": "2025-08-15",
        "close": 7.665915,
        "direction_boundary": 6.908043,
        "core_momentum": 0.109709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086264
      },
      {
        "date": "2025-08-22",
        "close": 7.648108,
        "direction_boundary": 6.800465,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085922
      },
      {
        "date": "2025-08-29",
        "close": 7.746046,
        "direction_boundary": 6.869699,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083203
      },
      {
        "date": "2025-09-05",
        "close": 7.790564,
        "direction_boundary": 6.892675,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083315
      },
      {
        "date": "2025-09-12",
        "close": 7.817274,
        "direction_boundary": 7.085009,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082049
      },
      {
        "date": "2025-09-19",
        "close": 7.723103,
        "direction_boundary": 7.015091,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084616
      },
      {
        "date": "2025-09-26",
        "close": 7.714102,
        "direction_boundary": 7.046166,
        "core_momentum": 0.094794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2025-10-03",
        "close": 7.687098,
        "direction_boundary": 7.085009,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058862
      },
      {
        "date": "2025-10-10",
        "close": 7.516074,
        "direction_boundary": 7.026744,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067347
      },
      {
        "date": "2025-10-17",
        "close": 7.51945,
        "direction_boundary": 6.951876,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066065
      },
      {
        "date": "2025-10-24",
        "close": 7.428416,
        "direction_boundary": 6.889035,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069219
      },
      {
        "date": "2025-10-31",
        "close": 7.401106,
        "direction_boundary": 6.865469,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066421
      },
      {
        "date": "2025-11-07",
        "close": 7.410209,
        "direction_boundary": 6.963753,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065432
      },
      {
        "date": "2025-11-14",
        "close": 7.396554,
        "direction_boundary": 6.725507,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063369
      },
      {
        "date": "2025-11-21",
        "close": 7.359709,
        "direction_boundary": 6.797911,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063785
      },
      {
        "date": "2025-11-28",
        "close": 7.396554,
        "direction_boundary": 6.86227,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06284
      },
      {
        "date": "2025-12-05",
        "close": 7.332076,
        "direction_boundary": 6.83009,
        "core_momentum": 0.073496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062622
      },
      {
        "date": "2025-12-12",
        "close": 7.28602,
        "direction_boundary": 6.886646,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063258
      },
      {
        "date": "2025-12-19",
        "close": 7.313933,
        "direction_boundary": 6.707561,
        "core_momentum": 0.090401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062782
      },
      {
        "date": "2025-12-26",
        "close": 7.327918,
        "direction_boundary": 6.740122,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061372
      },
      {
        "date": "2026-01-02",
        "close": 7.402502,
        "direction_boundary": 6.959908,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060293
      },
      {
        "date": "2026-01-09",
        "close": 7.36521,
        "direction_boundary": 6.797103,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059919
      },
      {
        "date": "2026-01-16",
        "close": 7.384143,
        "direction_boundary": 6.874808,
        "core_momentum": 0.074087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059912
      },
      {
        "date": "2026-01-23",
        "close": 7.403004,
        "direction_boundary": 6.932441,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058035
      },
      {
        "date": "2026-01-30",
        "close": 7.421866,
        "direction_boundary": 7.031241,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053744
      },
      {
        "date": "2026-02-06",
        "close": 7.506741,
        "direction_boundary": 7.056023,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054616
      },
      {
        "date": "2026-02-13",
        "close": 7.573698,
        "direction_boundary": 7.14239,
        "core_momentum": 0.060387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05622
      },
      {
        "date": "2026-02-20",
        "close": 7.526005,
        "direction_boundary": 7.109092,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056754
      },
      {
        "date": "2026-02-27",
        "close": 7.535543,
        "direction_boundary": 7.258933,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053497
      },
      {
        "date": "2026-03-06",
        "close": 7.363847,
        "direction_boundary": 7.283906,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060605
      },
      {
        "date": "2026-03-13",
        "close": 7.34477,
        "direction_boundary": 7.229797,
        "core_momentum": 0.015903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060068
      },
      {
        "date": "2026-03-20",
        "close": 7.23932,
        "direction_boundary": 7.229544,
        "core_momentum": 0.001352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060907
      },
      {
        "date": "2026-03-27",
        "close": 7.248972,
        "direction_boundary": 7.229797,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061114
      },
      {
        "date": "2026-04-03",
        "close": 7.413063,
        "direction_boundary": 6.943635,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070061
      },
      {
        "date": "2026-04-10",
        "close": 7.470978,
        "direction_boundary": 6.884719,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064155
      },
      {
        "date": "2026-04-17",
        "close": 7.675093,
        "direction_boundary": 6.973191,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074425
      },
      {
        "date": "2026-04-24",
        "close": 7.62627,
        "direction_boundary": 6.973191,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072821
      },
      {
        "date": "2026-05-01",
        "close": 7.675093,
        "direction_boundary": 7.09239,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072861
      },
      {
        "date": "2026-05-08",
        "close": 7.655564,
        "direction_boundary": 7.160505,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073066
      },
      {
        "date": "2026-05-15",
        "close": 7.558893,
        "direction_boundary": 7.253587,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0755
      },
      {
        "date": "2026-05-22",
        "close": 7.539131,
        "direction_boundary": 7.241103,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075204
      },
      {
        "date": "2026-05-29",
        "close": 7.568774,
        "direction_boundary": 7.309984,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075103
      },
      {
        "date": "2026-06-05",
        "close": 7.469965,
        "direction_boundary": 7.241103,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076463
      },
      {
        "date": "2026-06-12",
        "close": 7.441194,
        "direction_boundary": 7.257462,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076089
      },
      {
        "date": "2026-06-19",
        "close": 7.491351,
        "direction_boundary": 7.306402,
        "core_momentum": 0.025313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076423
      },
      {
        "date": "2026-06-26",
        "close": 7.491351,
        "direction_boundary": 7.375894,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07642
      },
      {
        "date": "2026-07-03",
        "close": 7.609947,
        "direction_boundary": 7.471685,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078147
      },
      {
        "date": "2026-07-10",
        "close": 7.61983,
        "direction_boundary": 7.419436,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077648
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 7.397322,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079334
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 7.476579,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080722
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "direction_boundary": 7.590973,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081015
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "direction_boundary": 7.661512,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.546764,
        "volume": 463279
      },
      {
        "date": "2023-08-25",
        "close": 5.646526,
        "volume": 303490
      },
      {
        "date": "2023-09-01",
        "close": 5.653177,
        "volume": 551741
      },
      {
        "date": "2023-09-08",
        "close": 5.560066,
        "volume": 524282
      },
      {
        "date": "2023-09-15",
        "close": 5.52115,
        "volume": 480983
      },
      {
        "date": "2023-09-22",
        "close": 5.453819,
        "volume": 365923
      },
      {
        "date": "2023-09-29",
        "close": 5.32589,
        "volume": 525008
      },
      {
        "date": "2023-10-06",
        "close": 5.13063,
        "volume": 721764
      },
      {
        "date": "2023-10-13",
        "close": 5.152243,
        "volume": 585699
      },
      {
        "date": "2023-10-20",
        "close": 5.008936,
        "volume": 578676
      },
      {
        "date": "2023-10-27",
        "close": 5.01576,
        "volume": 503075
      },
      {
        "date": "2023-11-03",
        "close": 5.384265,
        "volume": 997785
      },
      {
        "date": "2023-11-10",
        "close": 5.356968,
        "volume": 486085
      },
      {
        "date": "2023-11-17",
        "close": 5.467063,
        "volume": 590505
      },
      {
        "date": "2023-11-24",
        "close": 5.501621,
        "volume": 595180
      },
      {
        "date": "2023-12-01",
        "close": 5.646695,
        "volume": 598327
      },
      {
        "date": "2023-12-08",
        "close": 5.750438,
        "volume": 1119371
      },
      {
        "date": "2023-12-15",
        "close": 5.876382,
        "volume": 655261
      },
      {
        "date": "2023-12-22",
        "close": 5.778443,
        "volume": 895848
      },
      {
        "date": "2023-12-29",
        "close": 5.8484,
        "volume": 584077
      },
      {
        "date": "2024-01-05",
        "close": 6.051275,
        "volume": 577042
      },
      {
        "date": "2024-01-12",
        "close": 5.981528,
        "volume": 946192
      },
      {
        "date": "2024-01-19",
        "close": 5.868268,
        "volume": 471015
      },
      {
        "date": "2024-01-26",
        "close": 5.896583,
        "volume": 431754
      },
      {
        "date": "2024-02-02",
        "close": 6.031079,
        "volume": 541122
      },
      {
        "date": "2024-02-09",
        "close": 5.939055,
        "volume": 413201
      },
      {
        "date": "2024-02-16",
        "close": 5.875129,
        "volume": 502280
      },
      {
        "date": "2024-02-23",
        "close": 5.860799,
        "volume": 421675
      },
      {
        "date": "2024-03-01",
        "close": 5.932447,
        "volume": 575237
      },
      {
        "date": "2024-03-08",
        "close": 6.004095,
        "volume": 521444
      },
      {
        "date": "2024-03-15",
        "close": 6.014755,
        "volume": 371099
      },
      {
        "date": "2024-03-22",
        "close": 6.098142,
        "volume": 357911
      },
      {
        "date": "2024-03-29",
        "close": 6.250415,
        "volume": 359141
      },
      {
        "date": "2024-04-05",
        "close": 6.098142,
        "volume": 589101
      },
      {
        "date": "2024-04-12",
        "close": 6.069356,
        "volume": 586376
      },
      {
        "date": "2024-04-19",
        "close": 5.995966,
        "volume": 422476
      },
      {
        "date": "2024-04-26",
        "close": 6.060989,
        "volume": 195732
      },
      {
        "date": "2024-05-03",
        "close": 6.208797,
        "volume": 349887
      },
      {
        "date": "2024-05-10",
        "close": 6.245492,
        "volume": 299130
      },
      {
        "date": "2024-05-17",
        "close": 6.345178,
        "volume": 447201
      },
      {
        "date": "2024-05-24",
        "close": 6.267209,
        "volume": 227041
      },
      {
        "date": "2024-05-31",
        "close": 6.311763,
        "volume": 249985
      },
      {
        "date": "2024-06-07",
        "close": 6.467701,
        "volume": 413035
      },
      {
        "date": "2024-06-14",
        "close": 6.460498,
        "volume": 465336
      },
      {
        "date": "2024-06-21",
        "close": 6.573181,
        "volume": 424186
      },
      {
        "date": "2024-06-28",
        "close": 6.498059,
        "volume": 362570
      },
      {
        "date": "2024-07-05",
        "close": 6.543132,
        "volume": 315147
      },
      {
        "date": "2024-07-12",
        "close": 6.588205,
        "volume": 627359
      },
      {
        "date": "2024-07-19",
        "close": 6.580962,
        "volume": 521086
      },
      {
        "date": "2024-07-26",
        "close": 6.626558,
        "volume": 435758
      },
      {
        "date": "2024-08-02",
        "close": 6.732947,
        "volume": 478758
      },
      {
        "date": "2024-08-09",
        "close": 6.748146,
        "volume": 526535
      },
      {
        "date": "2024-08-16",
        "close": 6.908043,
        "volume": 474161
      },
      {
        "date": "2024-08-23",
        "close": 6.800465,
        "volume": 540110
      },
      {
        "date": "2024-08-30",
        "close": 6.869699,
        "volume": 620167
      },
      {
        "date": "2024-09-06",
        "close": 6.892675,
        "volume": 355534
      },
      {
        "date": "2024-09-13",
        "close": 7.085009,
        "volume": 641088
      },
      {
        "date": "2024-09-20",
        "close": 7.015091,
        "volume": 423453
      },
      {
        "date": "2024-09-27",
        "close": 7.046166,
        "volume": 563389
      },
      {
        "date": "2024-10-04",
        "close": 7.085009,
        "volume": 560308
      },
      {
        "date": "2024-10-11",
        "close": 7.026744,
        "volume": 441438
      },
      {
        "date": "2024-10-18",
        "close": 6.951876,
        "volume": 475558
      },
      {
        "date": "2024-10-25",
        "close": 6.889035,
        "volume": 1055157
      },
      {
        "date": "2024-11-01",
        "close": 6.865469,
        "volume": 515611
      },
      {
        "date": "2024-11-08",
        "close": 6.963753,
        "volume": 813906
      },
      {
        "date": "2024-11-15",
        "close": 6.725507,
        "volume": 923380
      },
      {
        "date": "2024-11-22",
        "close": 6.797911,
        "volume": 975822
      },
      {
        "date": "2024-11-29",
        "close": 6.86227,
        "volume": 582029
      },
      {
        "date": "2024-12-06",
        "close": 6.83009,
        "volume": 988662
      },
      {
        "date": "2024-12-13",
        "close": 6.886646,
        "volume": 837314
      },
      {
        "date": "2024-12-20",
        "close": 6.707561,
        "volume": 1000922
      },
      {
        "date": "2024-12-27",
        "close": 6.740122,
        "volume": 522674
      },
      {
        "date": "2025-01-03",
        "close": 6.959908,
        "volume": 593391
      },
      {
        "date": "2025-01-10",
        "close": 6.797103,
        "volume": 440913
      },
      {
        "date": "2025-01-17",
        "close": 6.874808,
        "volume": 708413
      },
      {
        "date": "2025-01-24",
        "close": 6.932441,
        "volume": 237648
      },
      {
        "date": "2025-01-31",
        "close": 7.031241,
        "volume": 352171
      },
      {
        "date": "2025-02-07",
        "close": 7.056023,
        "volume": 489262
      },
      {
        "date": "2025-02-14",
        "close": 7.14239,
        "volume": 646152
      },
      {
        "date": "2025-02-21",
        "close": 7.109092,
        "volume": 317991
      },
      {
        "date": "2025-02-28",
        "close": 7.258933,
        "volume": 477891
      },
      {
        "date": "2025-03-07",
        "close": 7.283906,
        "volume": 495438
      },
      {
        "date": "2025-03-14",
        "close": 7.229797,
        "volume": 549093
      },
      {
        "date": "2025-03-21",
        "close": 7.229544,
        "volume": 297399
      },
      {
        "date": "2025-03-28",
        "close": 7.229797,
        "volume": 487949
      },
      {
        "date": "2025-04-04",
        "close": 6.943635,
        "volume": 485656
      },
      {
        "date": "2025-04-11",
        "close": 6.884719,
        "volume": 940081
      },
      {
        "date": "2025-04-18",
        "close": 6.973191,
        "volume": 304471
      },
      {
        "date": "2025-04-25",
        "close": 6.973191,
        "volume": 450355
      },
      {
        "date": "2025-05-02",
        "close": 7.09239,
        "volume": 596534
      },
      {
        "date": "2025-05-09",
        "close": 7.160505,
        "volume": 267249
      },
      {
        "date": "2025-05-16",
        "close": 7.253587,
        "volume": 478060
      },
      {
        "date": "2025-05-23",
        "close": 7.241103,
        "volume": 373595
      },
      {
        "date": "2025-05-30",
        "close": 7.309984,
        "volume": 265798
      },
      {
        "date": "2025-06-06",
        "close": 7.241103,
        "volume": 449189
      },
      {
        "date": "2025-06-13",
        "close": 7.257462,
        "volume": 337224
      },
      {
        "date": "2025-06-20",
        "close": 7.306402,
        "volume": 194845
      },
      {
        "date": "2025-06-27",
        "close": 7.375894,
        "volume": 373389
      },
      {
        "date": "2025-07-04",
        "close": 7.471685,
        "volume": 277136
      },
      {
        "date": "2025-07-11",
        "close": 7.419436,
        "volume": 410700
      },
      {
        "date": "2025-07-18",
        "close": 7.397322,
        "volume": 306300
      },
      {
        "date": "2025-07-25",
        "close": 7.476579,
        "volume": 318056
      },
      {
        "date": "2025-08-01",
        "close": 7.590973,
        "volume": 354136
      },
      {
        "date": "2025-08-08",
        "close": 7.661512,
        "volume": 529424
      },
      {
        "date": "2025-08-15",
        "close": 7.665915,
        "volume": 555475
      },
      {
        "date": "2025-08-22",
        "close": 7.648108,
        "volume": 518000
      },
      {
        "date": "2025-08-29",
        "close": 7.746046,
        "volume": 413606
      },
      {
        "date": "2025-09-05",
        "close": 7.790564,
        "volume": 376695
      },
      {
        "date": "2025-09-12",
        "close": 7.817274,
        "volume": 377293
      },
      {
        "date": "2025-09-19",
        "close": 7.723103,
        "volume": 382512
      },
      {
        "date": "2025-09-26",
        "close": 7.714102,
        "volume": 303109
      },
      {
        "date": "2025-10-03",
        "close": 7.687098,
        "volume": 466516
      },
      {
        "date": "2025-10-10",
        "close": 7.516074,
        "volume": 863640
      },
      {
        "date": "2025-10-17",
        "close": 7.51945,
        "volume": 701497
      },
      {
        "date": "2025-10-24",
        "close": 7.428416,
        "volume": 1306102
      },
      {
        "date": "2025-10-31",
        "close": 7.401106,
        "volume": 698393
      },
      {
        "date": "2025-11-07",
        "close": 7.410209,
        "volume": 778851
      },
      {
        "date": "2025-11-14",
        "close": 7.396554,
        "volume": 751927
      },
      {
        "date": "2025-11-21",
        "close": 7.359709,
        "volume": 523679
      },
      {
        "date": "2025-11-28",
        "close": 7.396554,
        "volume": 604564
      },
      {
        "date": "2025-12-05",
        "close": 7.332076,
        "volume": 924708
      },
      {
        "date": "2025-12-12",
        "close": 7.28602,
        "volume": 781715
      },
      {
        "date": "2025-12-19",
        "close": 7.313933,
        "volume": 753963
      },
      {
        "date": "2025-12-26",
        "close": 7.327918,
        "volume": 576639
      },
      {
        "date": "2026-01-02",
        "close": 7.402502,
        "volume": 771949
      },
      {
        "date": "2026-01-09",
        "close": 7.36521,
        "volume": 596670
      },
      {
        "date": "2026-01-16",
        "close": 7.384143,
        "volume": 592715
      },
      {
        "date": "2026-01-23",
        "close": 7.403004,
        "volume": 487382
      },
      {
        "date": "2026-01-30",
        "close": 7.421866,
        "volume": 468477
      },
      {
        "date": "2026-02-06",
        "close": 7.506741,
        "volume": 544713
      },
      {
        "date": "2026-02-13",
        "close": 7.573698,
        "volume": 567507
      },
      {
        "date": "2026-02-20",
        "close": 7.526005,
        "volume": 489782
      },
      {
        "date": "2026-02-27",
        "close": 7.535543,
        "volume": 494156
      },
      {
        "date": "2026-03-06",
        "close": 7.363847,
        "volume": 606930
      },
      {
        "date": "2026-03-13",
        "close": 7.34477,
        "volume": 406396
      },
      {
        "date": "2026-03-20",
        "close": 7.23932,
        "volume": 555109
      },
      {
        "date": "2026-03-27",
        "close": 7.248972,
        "volume": 429390
      },
      {
        "date": "2026-04-03",
        "close": 7.413063,
        "volume": 360652
      },
      {
        "date": "2026-04-10",
        "close": 7.470978,
        "volume": 316020
      },
      {
        "date": "2026-04-17",
        "close": 7.675093,
        "volume": 551507
      },
      {
        "date": "2026-04-24",
        "close": 7.62627,
        "volume": 542056
      },
      {
        "date": "2026-05-01",
        "close": 7.675093,
        "volume": 360617
      },
      {
        "date": "2026-05-08",
        "close": 7.655564,
        "volume": 361024
      },
      {
        "date": "2026-05-15",
        "close": 7.558893,
        "volume": 444526
      },
      {
        "date": "2026-05-22",
        "close": 7.539131,
        "volume": 535122
      },
      {
        "date": "2026-05-29",
        "close": 7.568774,
        "volume": 386615
      },
      {
        "date": "2026-06-05",
        "close": 7.469965,
        "volume": 491140
      },
      {
        "date": "2026-06-12",
        "close": 7.441194,
        "volume": 285865
      },
      {
        "date": "2026-06-19",
        "close": 7.491351,
        "volume": 314524
      },
      {
        "date": "2026-06-26",
        "close": 7.491351,
        "volume": 329112
      },
      {
        "date": "2026-07-03",
        "close": 7.609947,
        "volume": 304710
      },
      {
        "date": "2026-07-10",
        "close": 7.61983,
        "volume": 392538
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 384864
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 412686
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "volume": 366097
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "volume": 418886
      }
    ],
    "sharemaestro_context": {
      "trend": 7.516814,
      "fair_value": 6.844348,
      "market_activity": 32.441403,
      "market_dynamics": 0.290637,
      "relative_strength": -9.272441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000657,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.009395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.034882
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.193483
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.001362
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.026369
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.325116
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}