{
  "ticker": {
    "uuid": "f9b37c17-fac0-4bcb-a40e-ce5c7ca856db",
    "symbol": "1585",
    "name": "Daiwa ETF TOPIX Ex-Financials",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2637.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1985.969482,
    "boundary_margin": 0.327815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190758,
    "volatility_stability": 1.2409,
    "risk_context": 0.5242,
    "current_regime": {
      "move": 0.366144,
      "interruption": -0.068067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1506.377808,
        "direction_boundary": 1324.488525,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256032
      },
      {
        "date": "2023-08-25",
        "close": 1527.425903,
        "direction_boundary": 1317.276367,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2023-09-01",
        "close": 1587.700195,
        "direction_boundary": 1307.942871,
        "core_momentum": 0.213891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259586
      },
      {
        "date": "2023-09-08",
        "close": 1587.700195,
        "direction_boundary": 1307.942871,
        "core_momentum": 0.213891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2023-09-15",
        "close": 1642.71228,
        "direction_boundary": 1291.397583,
        "core_momentum": 0.272042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2023-09-22",
        "close": 1587.221802,
        "direction_boundary": 1291.397583,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2023-09-29",
        "close": 1568.087158,
        "direction_boundary": 1253.215454,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2023-10-06",
        "close": 1524.555664,
        "direction_boundary": 1227.336792,
        "core_momentum": 0.242166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259893
      },
      {
        "date": "2023-10-13",
        "close": 1554.214478,
        "direction_boundary": 1265.942749,
        "core_momentum": 0.227713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2023-10-20",
        "close": 1516.423584,
        "direction_boundary": 1273.579346,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263805
      },
      {
        "date": "2023-10-27",
        "close": 1511.639893,
        "direction_boundary": 1274.427856,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26379
      },
      {
        "date": "2023-11-03",
        "close": 1555.171265,
        "direction_boundary": 1303.700439,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2023-11-10",
        "close": 1572.870728,
        "direction_boundary": 1323.640015,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2023-11-17",
        "close": 1607.31311,
        "direction_boundary": 1316.00354,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262683
      },
      {
        "date": "2023-11-24",
        "close": 1614.010376,
        "direction_boundary": 1349.943237,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2023-12-01",
        "close": 1607.31311,
        "direction_boundary": 1322.791504,
        "core_momentum": 0.215092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26289
      },
      {
        "date": "2023-12-08",
        "close": 1559.476563,
        "direction_boundary": 1319.397583,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265027
      },
      {
        "date": "2023-12-15",
        "close": 1576.21936,
        "direction_boundary": 1310.488525,
        "core_momentum": 0.202772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264733
      },
      {
        "date": "2023-12-22",
        "close": 1580.524658,
        "direction_boundary": 1276.54895,
        "core_momentum": 0.238123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2023-12-29",
        "close": 1597.745972,
        "direction_boundary": 1254.912476,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2024-01-05",
        "close": 1619.750854,
        "direction_boundary": 1235.397217,
        "core_momentum": 0.311117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2024-01-12",
        "close": 1684.315674,
        "direction_boundary": 1252.642456,
        "core_momentum": 0.34461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2024-01-19",
        "close": 1696.863647,
        "direction_boundary": 1247.494751,
        "core_momentum": 0.360217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149777
      },
      {
        "date": "2024-01-26",
        "close": 1687.211304,
        "direction_boundary": 1314.416748,
        "core_momentum": 0.28362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150141
      },
      {
        "date": "2024-02-02",
        "close": 1720.994141,
        "direction_boundary": 1299.831177,
        "core_momentum": 0.324014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2024-02-09",
        "close": 1724.855103,
        "direction_boundary": 1315.27478,
        "core_momentum": 0.311403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2024-02-16",
        "close": 1769.737915,
        "direction_boundary": 1304.121094,
        "core_momentum": 0.357035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2024-02-23",
        "close": 1789.04248,
        "direction_boundary": 1304.121094,
        "core_momentum": 0.371838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2024-03-01",
        "close": 1817.034058,
        "direction_boundary": 1329.002319,
        "core_momentum": 0.367217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2024-03-08",
        "close": 1826.686157,
        "direction_boundary": 1364.179199,
        "core_momentum": 0.339037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2024-03-15",
        "close": 1794.351196,
        "direction_boundary": 1305.837158,
        "core_momentum": 0.3741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2024-03-22",
        "close": 1873.016968,
        "direction_boundary": 1298.115234,
        "core_momentum": 0.442874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2024-03-29",
        "close": 1866.260376,
        "direction_boundary": 1339.297974,
        "core_momentum": 0.393462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2024-04-05",
        "close": 1817.034058,
        "direction_boundary": 1364.179199,
        "core_momentum": 0.331961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2024-04-12",
        "close": 1866.260376,
        "direction_boundary": 1364.179199,
        "core_momentum": 0.368046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132419
      },
      {
        "date": "2024-04-19",
        "close": 1775.046753,
        "direction_boundary": 1374.474976,
        "core_momentum": 0.291436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2024-04-26",
        "close": 1814.62085,
        "direction_boundary": 1369.756226,
        "core_momentum": 0.324776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2024-05-03",
        "close": 1843.094971,
        "direction_boundary": 1369.756226,
        "core_momentum": 0.345564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-05-10",
        "close": 1836.338379,
        "direction_boundary": 1415.657715,
        "core_momentum": 0.297163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2024-05-17",
        "close": 1849.369019,
        "direction_boundary": 1449.976807,
        "core_momentum": 0.275447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2024-05-24",
        "close": 1841.647217,
        "direction_boundary": 1453.837524,
        "core_momentum": 0.266749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2024-05-31",
        "close": 1844.542847,
        "direction_boundary": 1455.124512,
        "core_momentum": 0.267619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2024-06-07",
        "close": 1845.508179,
        "direction_boundary": 1492.875488,
        "core_momentum": 0.23621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2024-06-14",
        "close": 1835.855957,
        "direction_boundary": 1514.324707,
        "core_momentum": 0.212326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2024-06-21",
        "close": 1826.203735,
        "direction_boundary": 1511.750854,
        "core_momentum": 0.208006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138149
      },
      {
        "date": "2024-06-28",
        "close": 1871.08667,
        "direction_boundary": 1544.353882,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2024-07-05",
        "close": 1911.625977,
        "direction_boundary": 1369.756226,
        "core_momentum": 0.395596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2024-07-12",
        "close": 1927.421631,
        "direction_boundary": 1516.901855,
        "core_momentum": 0.27063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2024-07-19",
        "close": 1895.265503,
        "direction_boundary": 1534.122925,
        "core_momentum": 0.235407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2024-07-26",
        "close": 1800.258545,
        "direction_boundary": 1530.774414,
        "core_momentum": 0.176044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156897
      },
      {
        "date": "2024-08-02",
        "close": 1710.611084,
        "direction_boundary": 1534.601318,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171376
      },
      {
        "date": "2024-08-09",
        "close": 1656.530151,
        "direction_boundary": 1556.606201,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176921
      },
      {
        "date": "2024-08-16",
        "close": 1774.923462,
        "direction_boundary": 1506.377808,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19909
      },
      {
        "date": "2024-08-23",
        "close": 1783.206055,
        "direction_boundary": 1527.425903,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198607
      },
      {
        "date": "2024-08-30",
        "close": 1818.285522,
        "direction_boundary": 1587.700195,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199305
      },
      {
        "date": "2024-09-06",
        "close": 1734.484497,
        "direction_boundary": 1587.700195,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209554
      },
      {
        "date": "2024-09-13",
        "close": 1729.612427,
        "direction_boundary": 1642.71228,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20831
      },
      {
        "date": "2024-09-20",
        "close": 1774.436157,
        "direction_boundary": 1587.221802,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202236
      },
      {
        "date": "2024-09-27",
        "close": 1858.724365,
        "direction_boundary": 1568.087158,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213082
      },
      {
        "date": "2024-10-04",
        "close": 1822.183105,
        "direction_boundary": 1524.555664,
        "core_momentum": 0.195222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211575
      },
      {
        "date": "2024-10-11",
        "close": 1823.157715,
        "direction_boundary": 1554.214478,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208073
      },
      {
        "date": "2024-10-18",
        "close": 1814.387817,
        "direction_boundary": 1516.423584,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195765
      },
      {
        "date": "2024-10-25",
        "close": 1773.46167,
        "direction_boundary": 1511.639893,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195931
      },
      {
        "date": "2024-11-01",
        "close": 1788.078125,
        "direction_boundary": 1555.171265,
        "core_momentum": 0.149763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194958
      },
      {
        "date": "2024-11-08",
        "close": 1834.36377,
        "direction_boundary": 1572.870728,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19839
      },
      {
        "date": "2024-11-15",
        "close": 1811.951782,
        "direction_boundary": 1607.31311,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198818
      },
      {
        "date": "2024-11-22",
        "close": 1789.052734,
        "direction_boundary": 1614.010376,
        "core_momentum": 0.108452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199461
      },
      {
        "date": "2024-11-29",
        "close": 1773.46167,
        "direction_boundary": 1607.31311,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199697
      },
      {
        "date": "2024-12-06",
        "close": 1802.207397,
        "direction_boundary": 1559.476563,
        "core_momentum": 0.155649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201173
      },
      {
        "date": "2024-12-13",
        "close": 1813.413452,
        "direction_boundary": 1576.21936,
        "core_momentum": 0.150483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2024-12-20",
        "close": 1801.233032,
        "direction_boundary": 1580.524658,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201387
      },
      {
        "date": "2024-12-27",
        "close": 1847.03125,
        "direction_boundary": 1597.745972,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201594
      },
      {
        "date": "2025-01-03",
        "close": 1835.338013,
        "direction_boundary": 1619.750854,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199216
      },
      {
        "date": "2025-01-10",
        "close": 1816.897217,
        "direction_boundary": 1684.315674,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199035
      },
      {
        "date": "2025-01-17",
        "close": 1772.618652,
        "direction_boundary": 1696.863647,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200475
      },
      {
        "date": "2025-01-24",
        "close": 1835.100708,
        "direction_boundary": 1687.211304,
        "core_momentum": 0.087653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2025-01-31",
        "close": 1849.860107,
        "direction_boundary": 1720.994141,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2025-02-07",
        "close": 1810.993408,
        "direction_boundary": 1724.855103,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175446
      },
      {
        "date": "2025-02-14",
        "close": 1811.977417,
        "direction_boundary": 1769.737915,
        "core_momentum": 0.023868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147748
      },
      {
        "date": "2025-02-21",
        "close": 1801.645752,
        "direction_boundary": 1789.04248,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147906
      },
      {
        "date": "2025-02-28",
        "close": 1776.062622,
        "direction_boundary": 1817.034058,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146602
      },
      {
        "date": "2025-03-07",
        "close": 1794.265991,
        "direction_boundary": 1826.686157,
        "core_momentum": -0.017748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131154
      },
      {
        "date": "2025-03-14",
        "close": 1790.822021,
        "direction_boundary": 1794.351196,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131104
      },
      {
        "date": "2025-03-21",
        "close": 1816.405151,
        "direction_boundary": 1873.016968,
        "core_momentum": -0.030225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127799
      },
      {
        "date": "2025-03-28",
        "close": 1830.180908,
        "direction_boundary": 1866.260376,
        "core_momentum": -0.019332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2025-04-04",
        "close": 1661.430298,
        "direction_boundary": 1817.034058,
        "core_momentum": -0.085636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171617
      },
      {
        "date": "2025-04-11",
        "close": 1652.574585,
        "direction_boundary": 1866.260376,
        "core_momentum": -0.114499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2025-04-18",
        "close": 1688.48938,
        "direction_boundary": 1775.046753,
        "core_momentum": -0.048763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2025-04-25",
        "close": 1787.378296,
        "direction_boundary": 1814.62085,
        "core_momentum": -0.015013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190987
      },
      {
        "date": "2025-05-02",
        "close": 1812.46936,
        "direction_boundary": 1843.094971,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191626
      },
      {
        "date": "2025-05-09",
        "close": 1836.57666,
        "direction_boundary": 1836.338379,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18915
      },
      {
        "date": "2025-05-16",
        "close": 1839.036499,
        "direction_boundary": 1849.369019,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188314
      },
      {
        "date": "2025-05-23",
        "close": 1819.849121,
        "direction_boundary": 1841.647217,
        "core_momentum": -0.011836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188024
      },
      {
        "date": "2025-05-30",
        "close": 1879.871216,
        "direction_boundary": 1844.542847,
        "core_momentum": 0.019153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2025-06-06",
        "close": 1872.983521,
        "direction_boundary": 1845.508179,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2025-06-13",
        "close": 1875.935303,
        "direction_boundary": 1835.855957,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2025-06-20",
        "close": 1894.138672,
        "direction_boundary": 1826.203735,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2025-06-27",
        "close": 1911.850098,
        "direction_boundary": 1871.08667,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2025-07-04",
        "close": 1878.887207,
        "direction_boundary": 1911.625977,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190411
      },
      {
        "date": "2025-07-11",
        "close": 1896.421753,
        "direction_boundary": 1927.421631,
        "core_momentum": -0.016084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190069
      },
      {
        "date": "2025-07-18",
        "close": 1891.446899,
        "direction_boundary": 1895.265503,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186386
      },
      {
        "date": "2025-07-25",
        "close": 1930.250854,
        "direction_boundary": 1800.258545,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-08-01",
        "close": 1990.944336,
        "direction_boundary": 1710.611084,
        "core_momentum": 0.163879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186712
      },
      {
        "date": "2025-08-08",
        "close": 1985.969482,
        "direction_boundary": 1656.530151,
        "core_momentum": 0.198873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2025-08-15",
        "close": 2069.547363,
        "direction_boundary": 1774.923462,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2025-08-22",
        "close": 2072.034668,
        "direction_boundary": 1783.206055,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2025-08-29",
        "close": 2057.607666,
        "direction_boundary": 1818.285522,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-09-05",
        "close": 2079.49707,
        "direction_boundary": 1734.484497,
        "core_momentum": 0.198914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-09-12",
        "close": 2119.296143,
        "direction_boundary": 1729.612427,
        "core_momentum": 0.225301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189625
      },
      {
        "date": "2025-09-19",
        "close": 2140.19043,
        "direction_boundary": 1774.436157,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2025-09-26",
        "close": 2121.285889,
        "direction_boundary": 1858.724365,
        "core_momentum": 0.141259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2025-10-03",
        "close": 2121.783447,
        "direction_boundary": 1822.183105,
        "core_momentum": 0.164418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2025-10-10",
        "close": 2176.009521,
        "direction_boundary": 1823.157715,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2025-10-17",
        "close": 2167.054932,
        "direction_boundary": 1814.387817,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2025-10-24",
        "close": 2212.82373,
        "direction_boundary": 1773.46167,
        "core_momentum": 0.247743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-10-31",
        "close": 2288.44165,
        "direction_boundary": 1788.078125,
        "core_momentum": 0.279833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2025-11-07",
        "close": 2198.894043,
        "direction_boundary": 1834.36377,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-11-14",
        "close": 2287.944336,
        "direction_boundary": 1811.951782,
        "core_momentum": 0.262696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2025-11-21",
        "close": 2222.275879,
        "direction_boundary": 1789.052734,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2025-11-28",
        "close": 2283.466797,
        "direction_boundary": 1773.46167,
        "core_momentum": 0.287576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140604
      },
      {
        "date": "2025-12-05",
        "close": 2287.944336,
        "direction_boundary": 1802.207397,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2025-12-12",
        "close": 2285.456787,
        "direction_boundary": 1813.413452,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2025-12-19",
        "close": 2274.512207,
        "direction_boundary": 1801.233032,
        "core_momentum": 0.262753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2025-12-26",
        "close": 2331.723145,
        "direction_boundary": 1847.03125,
        "core_momentum": 0.262417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2026-01-02",
        "close": 2313.316162,
        "direction_boundary": 1835.338013,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2026-01-09",
        "close": 2356.100098,
        "direction_boundary": 1816.897217,
        "core_momentum": 0.296771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14133
      },
      {
        "date": "2026-01-16",
        "close": 2425.0,
        "direction_boundary": 1772.618652,
        "core_momentum": 0.368033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2026-01-23",
        "close": 2447.5,
        "direction_boundary": 1835.100708,
        "core_momentum": 0.333714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2026-01-30",
        "close": 2395.0,
        "direction_boundary": 1849.860107,
        "core_momentum": 0.294692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2026-02-06",
        "close": 2437.0,
        "direction_boundary": 1810.993408,
        "core_momentum": 0.34567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2026-02-13",
        "close": 2536.5,
        "direction_boundary": 1811.977417,
        "core_momentum": 0.399852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2026-02-20",
        "close": 2544.0,
        "direction_boundary": 1801.645752,
        "core_momentum": 0.412042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2026-02-27",
        "close": 2571.0,
        "direction_boundary": 1776.062622,
        "core_momentum": 0.447584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2026-03-06",
        "close": 2493.0,
        "direction_boundary": 1794.265991,
        "core_momentum": 0.389426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2026-03-13",
        "close": 2437.0,
        "direction_boundary": 1790.822021,
        "core_momentum": 0.360828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2026-03-20",
        "close": 2437.0,
        "direction_boundary": 1816.405151,
        "core_momentum": 0.341661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2026-03-27",
        "close": 2424.0,
        "direction_boundary": 1830.180908,
        "core_momentum": 0.324459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156451
      },
      {
        "date": "2026-04-03",
        "close": 2396.0,
        "direction_boundary": 1661.430298,
        "core_momentum": 0.442131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2026-04-10",
        "close": 2505.5,
        "direction_boundary": 1652.574585,
        "core_momentum": 0.516119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165247
      },
      {
        "date": "2026-04-17",
        "close": 2560.0,
        "direction_boundary": 1688.48938,
        "core_momentum": 0.516148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166108
      },
      {
        "date": "2026-04-24",
        "close": 2480.5,
        "direction_boundary": 1787.378296,
        "core_momentum": 0.387787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2026-05-01",
        "close": 2515.0,
        "direction_boundary": 1812.46936,
        "core_momentum": 0.38761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2026-05-08",
        "close": 2550.0,
        "direction_boundary": 1836.57666,
        "core_momentum": 0.388453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156447
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "direction_boundary": 1839.036499,
        "core_momentum": 0.413784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150027
      },
      {
        "date": "2026-05-22",
        "close": 2587.0,
        "direction_boundary": 1819.849121,
        "core_momentum": 0.421546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2026-05-29",
        "close": 2673.5,
        "direction_boundary": 1879.871216,
        "core_momentum": 0.422172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2026-06-05",
        "close": 2597.083008,
        "direction_boundary": 1872.983521,
        "core_momentum": 0.386602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2026-06-12",
        "close": 2564.861084,
        "direction_boundary": 1875.935303,
        "core_momentum": 0.367244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2026-06-19",
        "close": 2697.21875,
        "direction_boundary": 1894.138672,
        "core_momentum": 0.423982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2026-06-26",
        "close": 2646.159424,
        "direction_boundary": 1911.850098,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2026-07-03",
        "close": 2692.261475,
        "direction_boundary": 1878.887207,
        "core_momentum": 0.432902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2026-07-10",
        "close": 2711.0,
        "direction_boundary": 1896.421753,
        "core_momentum": 0.429534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2026-07-17",
        "close": 2577.0,
        "direction_boundary": 1891.446899,
        "core_momentum": 0.362449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2026-07-24",
        "close": 2676.0,
        "direction_boundary": 1930.250854,
        "core_momentum": 0.386348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186379
      },
      {
        "date": "2026-07-31",
        "close": 2586.5,
        "direction_boundary": 1990.944336,
        "core_momentum": 0.299132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190443
      },
      {
        "date": "2026-08-07",
        "close": 2637.0,
        "direction_boundary": 1985.969482,
        "core_momentum": 0.327815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1506.377808,
        "volume": 2090
      },
      {
        "date": "2023-08-25",
        "close": 1527.425903,
        "volume": 1760
      },
      {
        "date": "2023-09-01",
        "close": 1587.700195,
        "volume": 21080
      },
      {
        "date": "2023-09-08",
        "close": 1587.700195,
        "volume": 6970
      },
      {
        "date": "2023-09-15",
        "close": 1642.71228,
        "volume": 3730
      },
      {
        "date": "2023-09-22",
        "close": 1587.221802,
        "volume": 7780
      },
      {
        "date": "2023-09-29",
        "close": 1568.087158,
        "volume": 10590
      },
      {
        "date": "2023-10-06",
        "close": 1524.555664,
        "volume": 8640
      },
      {
        "date": "2023-10-13",
        "close": 1554.214478,
        "volume": 2210
      },
      {
        "date": "2023-10-20",
        "close": 1516.423584,
        "volume": 5680
      },
      {
        "date": "2023-10-27",
        "close": 1511.639893,
        "volume": 3380
      },
      {
        "date": "2023-11-03",
        "close": 1555.171265,
        "volume": 1390
      },
      {
        "date": "2023-11-10",
        "close": 1572.870728,
        "volume": 4460
      },
      {
        "date": "2023-11-17",
        "close": 1607.31311,
        "volume": 3680
      },
      {
        "date": "2023-11-24",
        "close": 1614.010376,
        "volume": 1870
      },
      {
        "date": "2023-12-01",
        "close": 1607.31311,
        "volume": 2730
      },
      {
        "date": "2023-12-08",
        "close": 1559.476563,
        "volume": 5800
      },
      {
        "date": "2023-12-15",
        "close": 1576.21936,
        "volume": 5130
      },
      {
        "date": "2023-12-22",
        "close": 1580.524658,
        "volume": 5390
      },
      {
        "date": "2023-12-29",
        "close": 1597.745972,
        "volume": 6520
      },
      {
        "date": "2024-01-05",
        "close": 1619.750854,
        "volume": 9070
      },
      {
        "date": "2024-01-12",
        "close": 1684.315674,
        "volume": 9020
      },
      {
        "date": "2024-01-19",
        "close": 1696.863647,
        "volume": 6220
      },
      {
        "date": "2024-01-26",
        "close": 1687.211304,
        "volume": 4500
      },
      {
        "date": "2024-02-02",
        "close": 1720.994141,
        "volume": 2460
      },
      {
        "date": "2024-02-09",
        "close": 1724.855103,
        "volume": 3040
      },
      {
        "date": "2024-02-16",
        "close": 1769.737915,
        "volume": 6880
      },
      {
        "date": "2024-02-23",
        "close": 1789.04248,
        "volume": 21430
      },
      {
        "date": "2024-03-01",
        "close": 1817.034058,
        "volume": 3840
      },
      {
        "date": "2024-03-08",
        "close": 1826.686157,
        "volume": 9100
      },
      {
        "date": "2024-03-15",
        "close": 1794.351196,
        "volume": 4180
      },
      {
        "date": "2024-03-22",
        "close": 1873.016968,
        "volume": 2860
      },
      {
        "date": "2024-03-29",
        "close": 1866.260376,
        "volume": 4690
      },
      {
        "date": "2024-04-05",
        "close": 1817.034058,
        "volume": 5010
      },
      {
        "date": "2024-04-12",
        "close": 1866.260376,
        "volume": 2870
      },
      {
        "date": "2024-04-19",
        "close": 1775.046753,
        "volume": 5970
      },
      {
        "date": "2024-04-26",
        "close": 1814.62085,
        "volume": 3050
      },
      {
        "date": "2024-05-03",
        "close": 1843.094971,
        "volume": 2690
      },
      {
        "date": "2024-05-10",
        "close": 1836.338379,
        "volume": 4110
      },
      {
        "date": "2024-05-17",
        "close": 1849.369019,
        "volume": 3540
      },
      {
        "date": "2024-05-24",
        "close": 1841.647217,
        "volume": 3250
      },
      {
        "date": "2024-05-31",
        "close": 1844.542847,
        "volume": 5900
      },
      {
        "date": "2024-06-07",
        "close": 1845.508179,
        "volume": 3360
      },
      {
        "date": "2024-06-14",
        "close": 1835.855957,
        "volume": 4470
      },
      {
        "date": "2024-06-21",
        "close": 1826.203735,
        "volume": 7750
      },
      {
        "date": "2024-06-28",
        "close": 1871.08667,
        "volume": 4320
      },
      {
        "date": "2024-07-05",
        "close": 1911.625977,
        "volume": 6690
      },
      {
        "date": "2024-07-12",
        "close": 1927.421631,
        "volume": 16700
      },
      {
        "date": "2024-07-19",
        "close": 1895.265503,
        "volume": 4880
      },
      {
        "date": "2024-07-26",
        "close": 1800.258545,
        "volume": 19230
      },
      {
        "date": "2024-08-02",
        "close": 1710.611084,
        "volume": 4550
      },
      {
        "date": "2024-08-09",
        "close": 1656.530151,
        "volume": 3830
      },
      {
        "date": "2024-08-16",
        "close": 1774.923462,
        "volume": 11920
      },
      {
        "date": "2024-08-23",
        "close": 1783.206055,
        "volume": 12680
      },
      {
        "date": "2024-08-30",
        "close": 1818.285522,
        "volume": 14120
      },
      {
        "date": "2024-09-06",
        "close": 1734.484497,
        "volume": 2950
      },
      {
        "date": "2024-09-13",
        "close": 1729.612427,
        "volume": 6920
      },
      {
        "date": "2024-09-20",
        "close": 1774.436157,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 1858.724365,
        "volume": 3630
      },
      {
        "date": "2024-10-04",
        "close": 1822.183105,
        "volume": 3050
      },
      {
        "date": "2024-10-11",
        "close": 1823.157715,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 1814.387817,
        "volume": 6120
      },
      {
        "date": "2024-10-25",
        "close": 1773.46167,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 1788.078125,
        "volume": 2010
      },
      {
        "date": "2024-11-08",
        "close": 1834.36377,
        "volume": 950
      },
      {
        "date": "2024-11-15",
        "close": 1811.951782,
        "volume": 1770
      },
      {
        "date": "2024-11-22",
        "close": 1789.052734,
        "volume": 240
      },
      {
        "date": "2024-11-29",
        "close": 1773.46167,
        "volume": 5140
      },
      {
        "date": "2024-12-06",
        "close": 1802.207397,
        "volume": 3770
      },
      {
        "date": "2024-12-13",
        "close": 1813.413452,
        "volume": 4270
      },
      {
        "date": "2024-12-20",
        "close": 1801.233032,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 1847.03125,
        "volume": 5790
      },
      {
        "date": "2025-01-03",
        "close": 1835.338013,
        "volume": 850
      },
      {
        "date": "2025-01-10",
        "close": 1816.897217,
        "volume": 530
      },
      {
        "date": "2025-01-17",
        "close": 1772.618652,
        "volume": 940
      },
      {
        "date": "2025-01-24",
        "close": 1835.100708,
        "volume": 3970
      },
      {
        "date": "2025-01-31",
        "close": 1849.860107,
        "volume": 720
      },
      {
        "date": "2025-02-07",
        "close": 1810.993408,
        "volume": 160
      },
      {
        "date": "2025-02-14",
        "close": 1811.977417,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 1801.645752,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 1776.062622,
        "volume": 270
      },
      {
        "date": "2025-03-07",
        "close": 1794.265991,
        "volume": 1230
      },
      {
        "date": "2025-03-14",
        "close": 1790.822021,
        "volume": 840
      },
      {
        "date": "2025-03-21",
        "close": 1816.405151,
        "volume": 470
      },
      {
        "date": "2025-03-28",
        "close": 1830.180908,
        "volume": 1310
      },
      {
        "date": "2025-04-04",
        "close": 1661.430298,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 1652.574585,
        "volume": 580
      },
      {
        "date": "2025-04-18",
        "close": 1688.48938,
        "volume": 60
      },
      {
        "date": "2025-04-25",
        "close": 1787.378296,
        "volume": 2020
      },
      {
        "date": "2025-05-02",
        "close": 1812.46936,
        "volume": 230
      },
      {
        "date": "2025-05-09",
        "close": 1836.57666,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 1839.036499,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 1819.849121,
        "volume": 450
      },
      {
        "date": "2025-05-30",
        "close": 1879.871216,
        "volume": 1020
      },
      {
        "date": "2025-06-06",
        "close": 1872.983521,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 1875.935303,
        "volume": 3540
      },
      {
        "date": "2025-06-20",
        "close": 1894.138672,
        "volume": 450
      },
      {
        "date": "2025-06-27",
        "close": 1911.850098,
        "volume": 1380
      },
      {
        "date": "2025-07-04",
        "close": 1878.887207,
        "volume": 440
      },
      {
        "date": "2025-07-11",
        "close": 1896.421753,
        "volume": 1360
      },
      {
        "date": "2025-07-18",
        "close": 1891.446899,
        "volume": 260
      },
      {
        "date": "2025-07-25",
        "close": 1930.250854,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 1990.944336,
        "volume": 1540
      },
      {
        "date": "2025-08-08",
        "close": 1985.969482,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 2069.547363,
        "volume": 2180
      },
      {
        "date": "2025-08-22",
        "close": 2072.034668,
        "volume": 660
      },
      {
        "date": "2025-08-29",
        "close": 2057.607666,
        "volume": 610
      },
      {
        "date": "2025-09-05",
        "close": 2079.49707,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 2119.296143,
        "volume": 2340
      },
      {
        "date": "2025-09-19",
        "close": 2140.19043,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 2121.285889,
        "volume": 1530
      },
      {
        "date": "2025-10-03",
        "close": 2121.783447,
        "volume": 250
      },
      {
        "date": "2025-10-10",
        "close": 2176.009521,
        "volume": 1450
      },
      {
        "date": "2025-10-17",
        "close": 2167.054932,
        "volume": 3860
      },
      {
        "date": "2025-10-24",
        "close": 2212.82373,
        "volume": 1150
      },
      {
        "date": "2025-10-31",
        "close": 2288.44165,
        "volume": 680
      },
      {
        "date": "2025-11-07",
        "close": 2198.894043,
        "volume": 480
      },
      {
        "date": "2025-11-14",
        "close": 2287.944336,
        "volume": 180
      },
      {
        "date": "2025-11-21",
        "close": 2222.275879,
        "volume": 2120
      },
      {
        "date": "2025-11-28",
        "close": 2283.466797,
        "volume": 550
      },
      {
        "date": "2025-12-05",
        "close": 2287.944336,
        "volume": 120
      },
      {
        "date": "2025-12-12",
        "close": 2285.456787,
        "volume": 370
      },
      {
        "date": "2025-12-19",
        "close": 2274.512207,
        "volume": 24440
      },
      {
        "date": "2025-12-26",
        "close": 2331.723145,
        "volume": 44760
      },
      {
        "date": "2026-01-02",
        "close": 2313.316162,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 2356.100098,
        "volume": 20580
      },
      {
        "date": "2026-01-16",
        "close": 2425.0,
        "volume": 1770
      },
      {
        "date": "2026-01-23",
        "close": 2447.5,
        "volume": 730
      },
      {
        "date": "2026-01-30",
        "close": 2395.0,
        "volume": 420
      },
      {
        "date": "2026-02-06",
        "close": 2437.0,
        "volume": 390
      },
      {
        "date": "2026-02-13",
        "close": 2536.5,
        "volume": 110
      },
      {
        "date": "2026-02-20",
        "close": 2544.0,
        "volume": 610
      },
      {
        "date": "2026-02-27",
        "close": 2571.0,
        "volume": 1270
      },
      {
        "date": "2026-03-06",
        "close": 2493.0,
        "volume": 1590
      },
      {
        "date": "2026-03-13",
        "close": 2437.0,
        "volume": 570
      },
      {
        "date": "2026-03-20",
        "close": 2437.0,
        "volume": 420
      },
      {
        "date": "2026-03-27",
        "close": 2424.0,
        "volume": 540
      },
      {
        "date": "2026-04-03",
        "close": 2396.0,
        "volume": 870
      },
      {
        "date": "2026-04-10",
        "close": 2505.5,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 2560.0,
        "volume": 760
      },
      {
        "date": "2026-04-24",
        "close": 2480.5,
        "volume": 170
      },
      {
        "date": "2026-05-01",
        "close": 2515.0,
        "volume": 1280
      },
      {
        "date": "2026-05-08",
        "close": 2550.0,
        "volume": 440
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "volume": 460
      },
      {
        "date": "2026-05-22",
        "close": 2587.0,
        "volume": 210
      },
      {
        "date": "2026-05-29",
        "close": 2673.5,
        "volume": 380
      },
      {
        "date": "2026-06-05",
        "close": 2597.083008,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2564.861084,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 2697.21875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2646.159424,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 2692.261475,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 2711.0,
        "volume": 70
      },
      {
        "date": "2026-07-17",
        "close": 2577.0,
        "volume": 230
      },
      {
        "date": "2026-07-24",
        "close": 2676.0,
        "volume": 190
      },
      {
        "date": "2026-07-31",
        "close": 2586.5,
        "volume": 70
      },
      {
        "date": "2026-08-07",
        "close": 2637.0,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 2546.652791,
      "fair_value": 1977.604253,
      "market_activity": 13.475674,
      "market_dynamics": -0.486814,
      "relative_strength": -8.455974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012278,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034118,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076962,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067996,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.043347
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.006163
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.020113
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.054497
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.370681
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.020499
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.010433
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.017011
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006685
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366144
      }
    ]
  }
}