{
  "ticker": {
    "uuid": "f9b47b62-e810-468a-9e4d-673c25894c1d",
    "symbol": "XUFB",
    "name": "Xtrackers MSCI USA Banks UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3029.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2367.303711,
    "boundary_margin": 0.279726,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198969,
    "volatility_stability": 0.2949,
    "risk_context": 0.5026,
    "current_regime": {
      "move": 0.618196,
      "interruption": -0.274139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1435.534424,
        "direction_boundary": 1739.025024,
        "core_momentum": -0.174518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323348
      },
      {
        "date": "2023-08-25",
        "close": 1399.965942,
        "direction_boundary": 1702.154419,
        "core_momentum": -0.177533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324072
      },
      {
        "date": "2023-09-01",
        "close": 1422.654175,
        "direction_boundary": 1722.238403,
        "core_momentum": -0.17395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325556
      },
      {
        "date": "2023-09-08",
        "close": 1399.266357,
        "direction_boundary": 1752.814209,
        "core_momentum": -0.201703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293962
      },
      {
        "date": "2023-09-15",
        "close": 1456.136597,
        "direction_boundary": 1716.642822,
        "core_momentum": -0.151753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23099
      },
      {
        "date": "2023-09-22",
        "close": 1423.953369,
        "direction_boundary": 1669.779907,
        "core_momentum": -0.147221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227227
      },
      {
        "date": "2023-09-29",
        "close": 1437.64624,
        "direction_boundary": 1631.010498,
        "core_momentum": -0.118555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218965
      },
      {
        "date": "2023-10-06",
        "close": 1380.576294,
        "direction_boundary": 1639.503784,
        "core_momentum": -0.15793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225177
      },
      {
        "date": "2023-10-13",
        "close": 1444.642578,
        "direction_boundary": 1684.268433,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223674
      },
      {
        "date": "2023-10-20",
        "close": 1383.974243,
        "direction_boundary": 1698.3573,
        "core_momentum": -0.18511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2023-10-27",
        "close": 1347.293701,
        "direction_boundary": 1727.134521,
        "core_momentum": -0.219925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2023-11-03",
        "close": 1427.851318,
        "direction_boundary": 1792.282837,
        "core_momentum": -0.203334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230866
      },
      {
        "date": "2023-11-10",
        "close": 1419.555664,
        "direction_boundary": 1796.879395,
        "core_momentum": -0.209988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23085
      },
      {
        "date": "2023-11-17",
        "close": 1495.016235,
        "direction_boundary": 1743.921143,
        "core_momentum": -0.142727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234257
      },
      {
        "date": "2023-11-24",
        "close": 1475.626343,
        "direction_boundary": 1756.810913,
        "core_momentum": -0.160054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234902
      },
      {
        "date": "2023-12-01",
        "close": 1520.302856,
        "direction_boundary": 1686.16687,
        "core_momentum": -0.098367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236929
      },
      {
        "date": "2023-12-08",
        "close": 1567.078369,
        "direction_boundary": 1605.630615,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239877
      },
      {
        "date": "2023-12-15",
        "close": 1662.028564,
        "direction_boundary": 1572.356812,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24963
      },
      {
        "date": "2023-12-22",
        "close": 1649.535156,
        "direction_boundary": 1607.129272,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2023-12-29",
        "close": 1672.023315,
        "direction_boundary": 1632.009644,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2024-01-05",
        "close": 1707.10498,
        "direction_boundary": 1699.056885,
        "core_momentum": 0.004737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2024-01-12",
        "close": 1639.040771,
        "direction_boundary": 1705.751343,
        "core_momentum": -0.039109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249801
      },
      {
        "date": "2024-01-19",
        "close": 1629.545532,
        "direction_boundary": 1652.893188,
        "core_momentum": -0.014125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229903
      },
      {
        "date": "2024-01-26",
        "close": 1688.414673,
        "direction_boundary": 1730.731689,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234034
      },
      {
        "date": "2024-02-02",
        "close": 1689.51416,
        "direction_boundary": 1811.467896,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234016
      },
      {
        "date": "2024-02-09",
        "close": 1668.724976,
        "direction_boundary": 1761.31543,
        "core_momentum": -0.052569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233139
      },
      {
        "date": "2024-02-16",
        "close": 1733.591187,
        "direction_boundary": 1768.11084,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223555
      },
      {
        "date": "2024-02-23",
        "close": 1727.215454,
        "direction_boundary": 1741.229126,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219291
      },
      {
        "date": "2024-03-01",
        "close": 1752.005493,
        "direction_boundary": 1744.826416,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2024-03-08",
        "close": 1780.694092,
        "direction_boundary": 1569.944092,
        "core_momentum": 0.13424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2024-03-15",
        "close": 1791.589966,
        "direction_boundary": 1370.378296,
        "core_momentum": 0.307369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2024-03-22",
        "close": 1867.759644,
        "direction_boundary": 1322.010864,
        "core_momentum": 0.412817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2024-03-29",
        "close": 1898.547607,
        "direction_boundary": 1383.869385,
        "core_momentum": 0.371912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212419
      },
      {
        "date": "2024-04-05",
        "close": 1863.261353,
        "direction_boundary": 1359.7854,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2024-04-12",
        "close": 1813.880859,
        "direction_boundary": 1428.039429,
        "core_momentum": 0.27019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2024-04-19",
        "close": 1851.066284,
        "direction_boundary": 1443.529053,
        "core_momentum": 0.28232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190938
      },
      {
        "date": "2024-04-26",
        "close": 1905.944458,
        "direction_boundary": 1404.955078,
        "core_momentum": 0.356587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2024-05-03",
        "close": 1880.954346,
        "direction_boundary": 1327.107544,
        "core_momentum": 0.417334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176031
      },
      {
        "date": "2024-05-10",
        "close": 1944.828979,
        "direction_boundary": 1319.112793,
        "core_momentum": 0.474346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177111
      },
      {
        "date": "2024-05-17",
        "close": 1944.029419,
        "direction_boundary": 1376.874023,
        "core_momentum": 0.411915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2024-05-24",
        "close": 1902.445801,
        "direction_boundary": 1394.162109,
        "core_momentum": 0.36458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-05-31",
        "close": 1890.550659,
        "direction_boundary": 1420.844482,
        "core_momentum": 0.330582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2024-06-07",
        "close": 1886.152222,
        "direction_boundary": 1434.435059,
        "core_momentum": 0.314909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2024-06-14",
        "close": 1848.867065,
        "direction_boundary": 1408.852417,
        "core_momentum": 0.312321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153945
      },
      {
        "date": "2024-06-21",
        "close": 1870.758423,
        "direction_boundary": 1362.183838,
        "core_momentum": 0.373352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2024-06-28",
        "close": 1922.238037,
        "direction_boundary": 1412.449951,
        "core_momentum": 0.360925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2024-07-05",
        "close": 1913.941162,
        "direction_boundary": 1406.953735,
        "core_momentum": 0.360344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2024-07-12",
        "close": 1915.540649,
        "direction_boundary": 1410.951172,
        "core_momentum": 0.357624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2024-07-19",
        "close": 1996.808472,
        "direction_boundary": 1519.378052,
        "core_momentum": 0.314228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2024-07-26",
        "close": 2026.696655,
        "direction_boundary": 1538.565308,
        "core_momentum": 0.317264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2024-08-02",
        "close": 1863.061523,
        "direction_boundary": 1538.565308,
        "core_momentum": 0.210908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19093
      },
      {
        "date": "2024-08-09",
        "close": 1894.249146,
        "direction_boundary": 1511.383545,
        "core_momentum": 0.253321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190258
      },
      {
        "date": "2024-08-16",
        "close": 1941.43042,
        "direction_boundary": 1435.534424,
        "core_momentum": 0.35241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186413
      },
      {
        "date": "2024-08-23",
        "close": 1934.049927,
        "direction_boundary": 1399.965942,
        "core_momentum": 0.381498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2024-08-30",
        "close": 1965.840942,
        "direction_boundary": 1422.654175,
        "core_momentum": 0.381812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2024-09-06",
        "close": 1886.26355,
        "direction_boundary": 1399.266357,
        "core_momentum": 0.348038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2024-09-13",
        "close": 1840.176758,
        "direction_boundary": 1456.136597,
        "core_momentum": 0.263739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199613
      },
      {
        "date": "2024-09-20",
        "close": 1896.260864,
        "direction_boundary": 1423.953369,
        "core_momentum": 0.331687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2024-09-27",
        "close": 1885.163818,
        "direction_boundary": 1437.64624,
        "core_momentum": 0.311285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194335
      },
      {
        "date": "2024-10-04",
        "close": 1911.25647,
        "direction_boundary": 1380.576294,
        "core_momentum": 0.38439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193376
      },
      {
        "date": "2024-10-11",
        "close": 2033.921631,
        "direction_boundary": 1444.642578,
        "core_momentum": 0.407906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206716
      },
      {
        "date": "2024-10-18",
        "close": 2067.162109,
        "direction_boundary": 1383.974243,
        "core_momentum": 0.493642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206166
      },
      {
        "date": "2024-10-25",
        "close": 2060.664063,
        "direction_boundary": 1347.293701,
        "core_momentum": 0.529484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20319
      },
      {
        "date": "2024-11-01",
        "close": 2086.406738,
        "direction_boundary": 1427.851318,
        "core_momentum": 0.461221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2024-11-08",
        "close": 2234.364502,
        "direction_boundary": 1419.555664,
        "core_momentum": 0.573989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2024-11-15",
        "close": 2346.582764,
        "direction_boundary": 1495.016235,
        "core_momentum": 0.569604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2024-11-22",
        "close": 2411.064209,
        "direction_boundary": 1475.626343,
        "core_momentum": 0.633926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2024-11-29",
        "close": 2409.314941,
        "direction_boundary": 1520.302856,
        "core_momentum": 0.58476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2024-12-06",
        "close": 2348.832031,
        "direction_boundary": 1567.078369,
        "core_momentum": 0.498861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2024-12-13",
        "close": 2305.844482,
        "direction_boundary": 1662.028564,
        "core_momentum": 0.387368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2024-12-20",
        "close": 2261.856689,
        "direction_boundary": 1649.535156,
        "core_momentum": 0.371209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230198
      },
      {
        "date": "2024-12-27",
        "close": 2281.851318,
        "direction_boundary": 1672.023315,
        "core_momentum": 0.364725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2025-01-03",
        "close": 2307.34375,
        "direction_boundary": 1707.10498,
        "core_momentum": 0.351612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2025-01-10",
        "close": 2336.085693,
        "direction_boundary": 1639.040771,
        "core_momentum": 0.425276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2025-01-17",
        "close": 2489.042236,
        "direction_boundary": 1629.545532,
        "core_momentum": 0.527446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2025-01-24",
        "close": 2488.792236,
        "direction_boundary": 1688.414673,
        "core_momentum": 0.474041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2025-01-31",
        "close": 2522.782715,
        "direction_boundary": 1689.51416,
        "core_momentum": 0.4932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2025-02-07",
        "close": 2561.521484,
        "direction_boundary": 1668.724976,
        "core_momentum": 0.535017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2025-02-14",
        "close": 2510.286133,
        "direction_boundary": 1733.591187,
        "core_momentum": 0.448027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2025-02-21",
        "close": 2422.793213,
        "direction_boundary": 1727.215454,
        "core_momentum": 0.402716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2025-02-28",
        "close": 2393.048584,
        "direction_boundary": 1752.005493,
        "core_momentum": 0.365891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210021
      },
      {
        "date": "2025-03-07",
        "close": 2112.601563,
        "direction_boundary": 1780.694092,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271579
      },
      {
        "date": "2025-03-14",
        "close": 2081.857422,
        "direction_boundary": 1791.589966,
        "core_momentum": 0.162017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269773
      },
      {
        "date": "2025-03-21",
        "close": 2150.594482,
        "direction_boundary": 1867.759644,
        "core_momentum": 0.15143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270255
      },
      {
        "date": "2025-03-28",
        "close": 2116.10083,
        "direction_boundary": 1898.547607,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271447
      },
      {
        "date": "2025-04-04",
        "close": 1829.854736,
        "direction_boundary": 1863.261353,
        "core_momentum": -0.017929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341224
      },
      {
        "date": "2025-04-11",
        "close": 1872.146973,
        "direction_boundary": 1813.880859,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33069
      },
      {
        "date": "2025-04-18",
        "close": 1920.637695,
        "direction_boundary": 1851.066284,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332041
      },
      {
        "date": "2025-04-25",
        "close": 2010.62085,
        "direction_boundary": 1905.944458,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338811
      },
      {
        "date": "2025-05-02",
        "close": 2091.605469,
        "direction_boundary": 1880.954346,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343001
      },
      {
        "date": "2025-05-09",
        "close": 2110.602051,
        "direction_boundary": 1944.828979,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328901
      },
      {
        "date": "2025-05-16",
        "close": 2241.577393,
        "direction_boundary": 1944.029419,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332733
      },
      {
        "date": "2025-05-23",
        "close": 2121.099854,
        "direction_boundary": 1902.445801,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338
      },
      {
        "date": "2025-05-30",
        "close": 2165.841553,
        "direction_boundary": 1890.550659,
        "core_momentum": 0.145614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339859
      },
      {
        "date": "2025-06-06",
        "close": 2197.085449,
        "direction_boundary": 1886.152222,
        "core_momentum": 0.164851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33934
      },
      {
        "date": "2025-06-13",
        "close": 2159.092773,
        "direction_boundary": 1848.867065,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339246
      },
      {
        "date": "2025-06-20",
        "close": 2235.328369,
        "direction_boundary": 1870.758423,
        "core_momentum": 0.194878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342164
      },
      {
        "date": "2025-06-27",
        "close": 2311.563965,
        "direction_boundary": 1922.238037,
        "core_momentum": 0.202538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345208
      },
      {
        "date": "2025-07-04",
        "close": 2398.797607,
        "direction_boundary": 1913.941162,
        "core_momentum": 0.253329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348658
      },
      {
        "date": "2025-07-11",
        "close": 2386.299805,
        "direction_boundary": 1915.540649,
        "core_momentum": 0.245758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2025-07-18",
        "close": 2411.795166,
        "direction_boundary": 1996.808472,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336945
      },
      {
        "date": "2025-07-25",
        "close": 2470.53418,
        "direction_boundary": 2026.696655,
        "core_momentum": 0.218996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338766
      },
      {
        "date": "2025-08-01",
        "close": 2381.050781,
        "direction_boundary": 1863.061523,
        "core_momentum": 0.278031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341853
      },
      {
        "date": "2025-08-08",
        "close": 2367.303711,
        "direction_boundary": 1894.249146,
        "core_momentum": 0.249732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340947
      },
      {
        "date": "2025-08-15",
        "close": 2385.800049,
        "direction_boundary": 1941.43042,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340336
      },
      {
        "date": "2025-08-22",
        "close": 2425.777832,
        "direction_boundary": 1934.049927,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337732
      },
      {
        "date": "2025-08-29",
        "close": 2494.771484,
        "direction_boundary": 1965.840942,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339408
      },
      {
        "date": "2025-09-05",
        "close": 2445.525879,
        "direction_boundary": 1886.26355,
        "core_momentum": 0.296492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2025-09-12",
        "close": 2485.772217,
        "direction_boundary": 1840.176758,
        "core_momentum": 0.350833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2025-09-19",
        "close": 2566.014893,
        "direction_boundary": 1896.260864,
        "core_momentum": 0.353197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2025-09-26",
        "close": 2591.512451,
        "direction_boundary": 1885.163818,
        "core_momentum": 0.374688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2025-10-03",
        "close": 2505.770508,
        "direction_boundary": 1911.25647,
        "core_momentum": 0.311059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2025-10-10",
        "close": 2465.52417,
        "direction_boundary": 2033.921631,
        "core_momentum": 0.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2025-10-17",
        "close": 2455.275146,
        "direction_boundary": 2067.162109,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195757
      },
      {
        "date": "2025-10-24",
        "close": 3382.190186,
        "direction_boundary": 2060.664063,
        "core_momentum": 0.641311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472362
      },
      {
        "date": "2025-10-31",
        "close": 2598.011963,
        "direction_boundary": 2086.406738,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613477
      },
      {
        "date": "2025-11-07",
        "close": 2574.51416,
        "direction_boundary": 2234.364502,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61395
      },
      {
        "date": "2025-11-14",
        "close": 2585.513184,
        "direction_boundary": 2346.582764,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609254
      },
      {
        "date": "2025-11-21",
        "close": 2545.016846,
        "direction_boundary": 2411.064209,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60382
      },
      {
        "date": "2025-11-28",
        "close": 2635.758545,
        "direction_boundary": 2409.314941,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604789
      },
      {
        "date": "2025-12-05",
        "close": 2690.253418,
        "direction_boundary": 2348.832031,
        "core_momentum": 0.145358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604987
      },
      {
        "date": "2025-12-12",
        "close": 2746.748291,
        "direction_boundary": 2305.844482,
        "core_momentum": 0.191211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60412
      },
      {
        "date": "2025-12-19",
        "close": 2754.247559,
        "direction_boundary": 2261.856689,
        "core_momentum": 0.217693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603053
      },
      {
        "date": "2025-12-26",
        "close": 2784.244873,
        "direction_boundary": 2281.851318,
        "core_momentum": 0.220169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601953
      },
      {
        "date": "2026-01-02",
        "close": 2763.746826,
        "direction_boundary": 2307.34375,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600693
      },
      {
        "date": "2026-01-09",
        "close": 2856.238281,
        "direction_boundary": 2336.085693,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601666
      },
      {
        "date": "2026-01-16",
        "close": 2729.25,
        "direction_boundary": 2489.042236,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605989
      },
      {
        "date": "2026-01-23",
        "close": 2616.760254,
        "direction_boundary": 2488.792236,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608711
      },
      {
        "date": "2026-01-30",
        "close": 2647.507324,
        "direction_boundary": 2522.782715,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606192
      },
      {
        "date": "2026-02-06",
        "close": 2843.989502,
        "direction_boundary": 2561.521484,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61313
      },
      {
        "date": "2026-02-13",
        "close": 2655.256836,
        "direction_boundary": 2510.286133,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62205
      },
      {
        "date": "2026-02-20",
        "close": 2680.25,
        "direction_boundary": 2422.793213,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621839
      },
      {
        "date": "2026-02-27",
        "close": 2572.5,
        "direction_boundary": 2393.048584,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623836
      },
      {
        "date": "2026-03-06",
        "close": 2565.5,
        "direction_boundary": 2112.601563,
        "core_momentum": 0.214379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623127
      },
      {
        "date": "2026-03-13",
        "close": 2455.0,
        "direction_boundary": 2081.857422,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625936
      },
      {
        "date": "2026-03-20",
        "close": 2467.5,
        "direction_boundary": 2150.594482,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624278
      },
      {
        "date": "2026-03-27",
        "close": 2467.5,
        "direction_boundary": 2116.10083,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624067
      },
      {
        "date": "2026-04-03",
        "close": 2573.0,
        "direction_boundary": 1829.854736,
        "core_momentum": 0.406123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625166
      },
      {
        "date": "2026-04-10",
        "close": 2690.75,
        "direction_boundary": 1872.146973,
        "core_momentum": 0.437254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627518
      },
      {
        "date": "2026-04-17",
        "close": 2706.5,
        "direction_boundary": 1920.637695,
        "core_momentum": 0.409167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627431
      },
      {
        "date": "2026-04-24",
        "close": 2668.0,
        "direction_boundary": 2010.62085,
        "core_momentum": 0.326953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430486
      },
      {
        "date": "2026-05-01",
        "close": 2685.5,
        "direction_boundary": 2091.605469,
        "core_momentum": 0.283942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2026-05-08",
        "close": 2597.5,
        "direction_boundary": 2110.602051,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2294
      },
      {
        "date": "2026-05-15",
        "close": 2566.0,
        "direction_boundary": 2241.577393,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229972
      },
      {
        "date": "2026-05-22",
        "close": 2635.5,
        "direction_boundary": 2121.099854,
        "core_momentum": 0.242516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231792
      },
      {
        "date": "2026-05-29",
        "close": 2612.0,
        "direction_boundary": 2165.841553,
        "core_momentum": 0.205998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226982
      },
      {
        "date": "2026-06-05",
        "close": 2754.0,
        "direction_boundary": 2197.085449,
        "core_momentum": 0.253479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237176
      },
      {
        "date": "2026-06-12",
        "close": 2844.0,
        "direction_boundary": 2159.092773,
        "core_momentum": 0.31722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2026-06-19",
        "close": 2876.0,
        "direction_boundary": 2235.328369,
        "core_momentum": 0.286612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2026-06-26",
        "close": 2966.0,
        "direction_boundary": 2311.563965,
        "core_momentum": 0.283114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2026-07-03",
        "close": 2954.75,
        "direction_boundary": 2398.797607,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242848
      },
      {
        "date": "2026-07-10",
        "close": 2967.0,
        "direction_boundary": 2386.299805,
        "core_momentum": 0.243348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238902
      },
      {
        "date": "2026-07-17",
        "close": 3005.0,
        "direction_boundary": 2411.795166,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2026-07-24",
        "close": 3040.25,
        "direction_boundary": 2470.53418,
        "core_momentum": 0.230604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219934
      },
      {
        "date": "2026-07-31",
        "close": 3008.5,
        "direction_boundary": 2381.050781,
        "core_momentum": 0.263518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2026-08-07",
        "close": 3029.5,
        "direction_boundary": 2367.303711,
        "core_momentum": 0.279726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1435.534424,
        "volume": 16005
      },
      {
        "date": "2023-08-25",
        "close": 1399.965942,
        "volume": 4135
      },
      {
        "date": "2023-09-01",
        "close": 1422.654175,
        "volume": 12766
      },
      {
        "date": "2023-09-08",
        "close": 1399.266357,
        "volume": 3592
      },
      {
        "date": "2023-09-15",
        "close": 1456.136597,
        "volume": 9676
      },
      {
        "date": "2023-09-22",
        "close": 1423.953369,
        "volume": 20247
      },
      {
        "date": "2023-09-29",
        "close": 1437.64624,
        "volume": 1605
      },
      {
        "date": "2023-10-06",
        "close": 1380.576294,
        "volume": 19998
      },
      {
        "date": "2023-10-13",
        "close": 1444.642578,
        "volume": 16666
      },
      {
        "date": "2023-10-20",
        "close": 1383.974243,
        "volume": 13794
      },
      {
        "date": "2023-10-27",
        "close": 1347.293701,
        "volume": 13193
      },
      {
        "date": "2023-11-03",
        "close": 1427.851318,
        "volume": 12350
      },
      {
        "date": "2023-11-10",
        "close": 1419.555664,
        "volume": 3781
      },
      {
        "date": "2023-11-17",
        "close": 1495.016235,
        "volume": 14163
      },
      {
        "date": "2023-11-24",
        "close": 1475.626343,
        "volume": 33573
      },
      {
        "date": "2023-12-01",
        "close": 1520.302856,
        "volume": 19515
      },
      {
        "date": "2023-12-08",
        "close": 1567.078369,
        "volume": 31481
      },
      {
        "date": "2023-12-15",
        "close": 1662.028564,
        "volume": 23217
      },
      {
        "date": "2023-12-22",
        "close": 1649.535156,
        "volume": 22295
      },
      {
        "date": "2023-12-29",
        "close": 1672.023315,
        "volume": 3984
      },
      {
        "date": "2024-01-05",
        "close": 1707.10498,
        "volume": 41328
      },
      {
        "date": "2024-01-12",
        "close": 1639.040771,
        "volume": 22841
      },
      {
        "date": "2024-01-19",
        "close": 1629.545532,
        "volume": 19823
      },
      {
        "date": "2024-01-26",
        "close": 1688.414673,
        "volume": 6948
      },
      {
        "date": "2024-02-02",
        "close": 1689.51416,
        "volume": 24808
      },
      {
        "date": "2024-02-09",
        "close": 1668.724976,
        "volume": 7915
      },
      {
        "date": "2024-02-16",
        "close": 1733.591187,
        "volume": 30409
      },
      {
        "date": "2024-02-23",
        "close": 1727.215454,
        "volume": 21800
      },
      {
        "date": "2024-03-01",
        "close": 1752.005493,
        "volume": 8944
      },
      {
        "date": "2024-03-08",
        "close": 1780.694092,
        "volume": 15943
      },
      {
        "date": "2024-03-15",
        "close": 1791.589966,
        "volume": 6915
      },
      {
        "date": "2024-03-22",
        "close": 1867.759644,
        "volume": 6724
      },
      {
        "date": "2024-03-29",
        "close": 1898.547607,
        "volume": 16149
      },
      {
        "date": "2024-04-05",
        "close": 1863.261353,
        "volume": 26198
      },
      {
        "date": "2024-04-12",
        "close": 1813.880859,
        "volume": 19629
      },
      {
        "date": "2024-04-19",
        "close": 1851.066284,
        "volume": 7412
      },
      {
        "date": "2024-04-26",
        "close": 1905.944458,
        "volume": 8938
      },
      {
        "date": "2024-05-03",
        "close": 1880.954346,
        "volume": 4746
      },
      {
        "date": "2024-05-10",
        "close": 1944.828979,
        "volume": 4826
      },
      {
        "date": "2024-05-17",
        "close": 1944.029419,
        "volume": 3375
      },
      {
        "date": "2024-05-24",
        "close": 1902.445801,
        "volume": 5515
      },
      {
        "date": "2024-05-31",
        "close": 1890.550659,
        "volume": 42210
      },
      {
        "date": "2024-06-07",
        "close": 1886.152222,
        "volume": 6982
      },
      {
        "date": "2024-06-14",
        "close": 1848.867065,
        "volume": 11321
      },
      {
        "date": "2024-06-21",
        "close": 1870.758423,
        "volume": 25635
      },
      {
        "date": "2024-06-28",
        "close": 1922.238037,
        "volume": 3775
      },
      {
        "date": "2024-07-05",
        "close": 1913.941162,
        "volume": 13331
      },
      {
        "date": "2024-07-12",
        "close": 1915.540649,
        "volume": 41954
      },
      {
        "date": "2024-07-19",
        "close": 1996.808472,
        "volume": 42825
      },
      {
        "date": "2024-07-26",
        "close": 2026.696655,
        "volume": 14213
      },
      {
        "date": "2024-08-02",
        "close": 1863.061523,
        "volume": 37889
      },
      {
        "date": "2024-08-09",
        "close": 1894.249146,
        "volume": 28392
      },
      {
        "date": "2024-08-16",
        "close": 1941.43042,
        "volume": 15087
      },
      {
        "date": "2024-08-23",
        "close": 1934.049927,
        "volume": 4540
      },
      {
        "date": "2024-08-30",
        "close": 1965.840942,
        "volume": 6210
      },
      {
        "date": "2024-09-06",
        "close": 1886.26355,
        "volume": 10960
      },
      {
        "date": "2024-09-13",
        "close": 1840.176758,
        "volume": 8249
      },
      {
        "date": "2024-09-20",
        "close": 1896.260864,
        "volume": 3543
      },
      {
        "date": "2024-09-27",
        "close": 1885.163818,
        "volume": 9067
      },
      {
        "date": "2024-10-04",
        "close": 1911.25647,
        "volume": 8810
      },
      {
        "date": "2024-10-11",
        "close": 2033.921631,
        "volume": 23474
      },
      {
        "date": "2024-10-18",
        "close": 2067.162109,
        "volume": 9614
      },
      {
        "date": "2024-10-25",
        "close": 2060.664063,
        "volume": 59903
      },
      {
        "date": "2024-11-01",
        "close": 2086.406738,
        "volume": 49141
      },
      {
        "date": "2024-11-08",
        "close": 2234.364502,
        "volume": 324274
      },
      {
        "date": "2024-11-15",
        "close": 2346.582764,
        "volume": 70801
      },
      {
        "date": "2024-11-22",
        "close": 2411.064209,
        "volume": 51136
      },
      {
        "date": "2024-11-29",
        "close": 2409.314941,
        "volume": 26525
      },
      {
        "date": "2024-12-06",
        "close": 2348.832031,
        "volume": 102760
      },
      {
        "date": "2024-12-13",
        "close": 2305.844482,
        "volume": 21332
      },
      {
        "date": "2024-12-20",
        "close": 2261.856689,
        "volume": 19363
      },
      {
        "date": "2024-12-27",
        "close": 2281.851318,
        "volume": 15845
      },
      {
        "date": "2025-01-03",
        "close": 2307.34375,
        "volume": 25786
      },
      {
        "date": "2025-01-10",
        "close": 2336.085693,
        "volume": 26684
      },
      {
        "date": "2025-01-17",
        "close": 2489.042236,
        "volume": 71883
      },
      {
        "date": "2025-01-24",
        "close": 2488.792236,
        "volume": 81196
      },
      {
        "date": "2025-01-31",
        "close": 2522.782715,
        "volume": 48435
      },
      {
        "date": "2025-02-07",
        "close": 2561.521484,
        "volume": 31767
      },
      {
        "date": "2025-02-14",
        "close": 2510.286133,
        "volume": 15165
      },
      {
        "date": "2025-02-21",
        "close": 2422.793213,
        "volume": 35229
      },
      {
        "date": "2025-02-28",
        "close": 2393.048584,
        "volume": 18743
      },
      {
        "date": "2025-03-07",
        "close": 2112.601563,
        "volume": 45299
      },
      {
        "date": "2025-03-14",
        "close": 2081.857422,
        "volume": 35139
      },
      {
        "date": "2025-03-21",
        "close": 2150.594482,
        "volume": 30239
      },
      {
        "date": "2025-03-28",
        "close": 2116.10083,
        "volume": 46572
      },
      {
        "date": "2025-04-04",
        "close": 1829.854736,
        "volume": 49200
      },
      {
        "date": "2025-04-11",
        "close": 1872.146973,
        "volume": 58791
      },
      {
        "date": "2025-04-18",
        "close": 1920.637695,
        "volume": 13398
      },
      {
        "date": "2025-04-25",
        "close": 2010.62085,
        "volume": 6438
      },
      {
        "date": "2025-05-02",
        "close": 2091.605469,
        "volume": 28860
      },
      {
        "date": "2025-05-09",
        "close": 2110.602051,
        "volume": 6638
      },
      {
        "date": "2025-05-16",
        "close": 2241.577393,
        "volume": 41835
      },
      {
        "date": "2025-05-23",
        "close": 2121.099854,
        "volume": 41448
      },
      {
        "date": "2025-05-30",
        "close": 2165.841553,
        "volume": 34988
      },
      {
        "date": "2025-06-06",
        "close": 2197.085449,
        "volume": 10114
      },
      {
        "date": "2025-06-13",
        "close": 2159.092773,
        "volume": 3808
      },
      {
        "date": "2025-06-20",
        "close": 2235.328369,
        "volume": 26371
      },
      {
        "date": "2025-06-27",
        "close": 2311.563965,
        "volume": 40940
      },
      {
        "date": "2025-07-04",
        "close": 2398.797607,
        "volume": 29539
      },
      {
        "date": "2025-07-11",
        "close": 2386.299805,
        "volume": 24047
      },
      {
        "date": "2025-07-18",
        "close": 2411.795166,
        "volume": 31071
      },
      {
        "date": "2025-07-25",
        "close": 2470.53418,
        "volume": 28076
      },
      {
        "date": "2025-08-01",
        "close": 2381.050781,
        "volume": 17406
      },
      {
        "date": "2025-08-08",
        "close": 2367.303711,
        "volume": 23796
      },
      {
        "date": "2025-08-15",
        "close": 2385.800049,
        "volume": 11286
      },
      {
        "date": "2025-08-22",
        "close": 2425.777832,
        "volume": 4520
      },
      {
        "date": "2025-08-29",
        "close": 2494.771484,
        "volume": 12884
      },
      {
        "date": "2025-09-05",
        "close": 2445.525879,
        "volume": 14834
      },
      {
        "date": "2025-09-12",
        "close": 2485.772217,
        "volume": 12343
      },
      {
        "date": "2025-09-19",
        "close": 2566.014893,
        "volume": 10352
      },
      {
        "date": "2025-09-26",
        "close": 2591.512451,
        "volume": 8442
      },
      {
        "date": "2025-10-03",
        "close": 2505.770508,
        "volume": 46840
      },
      {
        "date": "2025-10-10",
        "close": 2465.52417,
        "volume": 43404
      },
      {
        "date": "2025-10-17",
        "close": 2455.275146,
        "volume": 68785
      },
      {
        "date": "2025-10-24",
        "close": 3382.190186,
        "volume": 13881
      },
      {
        "date": "2025-10-31",
        "close": 2598.011963,
        "volume": 50544
      },
      {
        "date": "2025-11-07",
        "close": 2574.51416,
        "volume": 23966
      },
      {
        "date": "2025-11-14",
        "close": 2585.513184,
        "volume": 26331
      },
      {
        "date": "2025-11-21",
        "close": 2545.016846,
        "volume": 24983
      },
      {
        "date": "2025-11-28",
        "close": 2635.758545,
        "volume": 22244
      },
      {
        "date": "2025-12-05",
        "close": 2690.253418,
        "volume": 7112
      },
      {
        "date": "2025-12-12",
        "close": 2746.748291,
        "volume": 14084
      },
      {
        "date": "2025-12-19",
        "close": 2754.247559,
        "volume": 27764
      },
      {
        "date": "2025-12-26",
        "close": 2784.244873,
        "volume": 3829
      },
      {
        "date": "2026-01-02",
        "close": 2763.746826,
        "volume": 9255
      },
      {
        "date": "2026-01-09",
        "close": 2856.238281,
        "volume": 38850
      },
      {
        "date": "2026-01-16",
        "close": 2729.25,
        "volume": 155027
      },
      {
        "date": "2026-01-23",
        "close": 2616.760254,
        "volume": 59755
      },
      {
        "date": "2026-01-30",
        "close": 2647.507324,
        "volume": 69750
      },
      {
        "date": "2026-02-06",
        "close": 2843.989502,
        "volume": 92976
      },
      {
        "date": "2026-02-13",
        "close": 2655.256836,
        "volume": 26090
      },
      {
        "date": "2026-02-20",
        "close": 2680.25,
        "volume": 45689
      },
      {
        "date": "2026-02-27",
        "close": 2572.5,
        "volume": 171806
      },
      {
        "date": "2026-03-06",
        "close": 2565.5,
        "volume": 92095
      },
      {
        "date": "2026-03-13",
        "close": 2455.0,
        "volume": 42970
      },
      {
        "date": "2026-03-20",
        "close": 2467.5,
        "volume": 79878
      },
      {
        "date": "2026-03-27",
        "close": 2467.5,
        "volume": 88000
      },
      {
        "date": "2026-04-03",
        "close": 2573.0,
        "volume": 146244
      },
      {
        "date": "2026-04-10",
        "close": 2690.75,
        "volume": 90819
      },
      {
        "date": "2026-04-17",
        "close": 2706.5,
        "volume": 74012
      },
      {
        "date": "2026-04-24",
        "close": 2668.0,
        "volume": 25216
      },
      {
        "date": "2026-05-01",
        "close": 2685.5,
        "volume": 28825
      },
      {
        "date": "2026-05-08",
        "close": 2597.5,
        "volume": 26073
      },
      {
        "date": "2026-05-15",
        "close": 2566.0,
        "volume": 36555
      },
      {
        "date": "2026-05-22",
        "close": 2635.5,
        "volume": 7818
      },
      {
        "date": "2026-05-29",
        "close": 2612.0,
        "volume": 6393
      },
      {
        "date": "2026-06-05",
        "close": 2754.0,
        "volume": 7093
      },
      {
        "date": "2026-06-12",
        "close": 2844.0,
        "volume": 3942
      },
      {
        "date": "2026-06-19",
        "close": 2876.0,
        "volume": 963
      },
      {
        "date": "2026-06-26",
        "close": 2966.0,
        "volume": 3437
      },
      {
        "date": "2026-07-03",
        "close": 2954.75,
        "volume": 3841
      },
      {
        "date": "2026-07-10",
        "close": 2967.0,
        "volume": 36918
      },
      {
        "date": "2026-07-17",
        "close": 3005.0,
        "volume": 99846
      },
      {
        "date": "2026-07-24",
        "close": 3040.25,
        "volume": 42539
      },
      {
        "date": "2026-07-31",
        "close": 3008.5,
        "volume": 29014
      },
      {
        "date": "2026-08-07",
        "close": 3029.5,
        "volume": 38949
      }
    ],
    "sharemaestro_context": {
      "trend": 2729.358797,
      "fair_value": 2192.51715,
      "market_activity": 57.960747,
      "market_dynamics": 1.336132,
      "relative_strength": 4.09164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001836,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": -0.017072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042178,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.008053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112416,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.047412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.14784
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.09388
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.103316
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.027121
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.053797
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207816
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618196
      }
    ]
  }
}