{
  "ticker": {
    "uuid": "f9b4ca3a-d369-4b92-8ef4-dd9fbd09092d",
    "symbol": "ARGX",
    "name": "argenx SE",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 763.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 568.400024,
    "boundary_margin": 0.342716,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346372,
    "volatility_stability": 1.0963,
    "risk_context": 0.2887,
    "current_regime": {
      "move": 0.583403,
      "interruption": -0.274689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.683,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 448.700012,
        "direction_boundary": 380.600006,
        "core_momentum": 0.178928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582974
      },
      {
        "date": "2023-08-25",
        "close": 469.200012,
        "direction_boundary": 391.100006,
        "core_momentum": 0.199693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584772
      },
      {
        "date": "2023-09-01",
        "close": 478.200012,
        "direction_boundary": 381.700012,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575157
      },
      {
        "date": "2023-09-08",
        "close": 484.700012,
        "direction_boundary": 393.399994,
        "core_momentum": 0.232079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574322
      },
      {
        "date": "2023-09-15",
        "close": 490.299988,
        "direction_boundary": 380.200012,
        "core_momentum": 0.289584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57276
      },
      {
        "date": "2023-09-22",
        "close": 477.399994,
        "direction_boundary": 356.200012,
        "core_momentum": 0.340258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574603
      },
      {
        "date": "2023-09-29",
        "close": 460.600006,
        "direction_boundary": 368.5,
        "core_momentum": 0.249932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578628
      },
      {
        "date": "2023-10-06",
        "close": 467.600006,
        "direction_boundary": 363.600006,
        "core_momentum": 0.286029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577987
      },
      {
        "date": "2023-10-13",
        "close": 474.0,
        "direction_boundary": 362.200012,
        "core_momentum": 0.308669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577062
      },
      {
        "date": "2023-10-20",
        "close": 453.299988,
        "direction_boundary": 378.700012,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582312
      },
      {
        "date": "2023-10-27",
        "close": 439.600006,
        "direction_boundary": 384.799988,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584255
      },
      {
        "date": "2023-11-03",
        "close": 465.600006,
        "direction_boundary": 371.799988,
        "core_momentum": 0.252286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58613
      },
      {
        "date": "2023-11-10",
        "close": 454.299988,
        "direction_boundary": 345.5,
        "core_momentum": 0.314906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587929
      },
      {
        "date": "2023-11-17",
        "close": 452.299988,
        "direction_boundary": 356.100006,
        "core_momentum": 0.270149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586022
      },
      {
        "date": "2023-11-24",
        "close": 452.100006,
        "direction_boundary": 365.200012,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583573
      },
      {
        "date": "2023-12-01",
        "close": 417.299988,
        "direction_boundary": 385.100006,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595505
      },
      {
        "date": "2023-12-08",
        "close": 424.0,
        "direction_boundary": 369.399994,
        "core_momentum": 0.147807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595163
      },
      {
        "date": "2023-12-15",
        "close": 423.899994,
        "direction_boundary": 365.5,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595183
      },
      {
        "date": "2023-12-22",
        "close": 336.899994,
        "direction_boundary": 355.5,
        "core_momentum": -0.052321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678998
      },
      {
        "date": "2023-12-29",
        "close": 343.5,
        "direction_boundary": 348.299988,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679113
      },
      {
        "date": "2024-01-05",
        "close": 353.0,
        "direction_boundary": 358.100006,
        "core_momentum": -0.014242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679647
      },
      {
        "date": "2024-01-12",
        "close": 345.799988,
        "direction_boundary": 370.899994,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67766
      },
      {
        "date": "2024-01-19",
        "close": 331.100006,
        "direction_boundary": 355.5,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389381
      },
      {
        "date": "2024-01-26",
        "close": 352.399994,
        "direction_boundary": 346.600006,
        "core_momentum": 0.016734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392051
      },
      {
        "date": "2024-02-02",
        "close": 350.100006,
        "direction_boundary": 342.899994,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392021
      },
      {
        "date": "2024-02-09",
        "close": 373.5,
        "direction_boundary": 348.399994,
        "core_momentum": 0.072044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404009
      },
      {
        "date": "2024-02-16",
        "close": 365.600006,
        "direction_boundary": 345.799988,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404394
      },
      {
        "date": "2024-02-23",
        "close": 377.600006,
        "direction_boundary": 346.200012,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401531
      },
      {
        "date": "2024-03-01",
        "close": 359.299988,
        "direction_boundary": 325.5,
        "core_momentum": 0.10384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403464
      },
      {
        "date": "2024-03-08",
        "close": 356.899994,
        "direction_boundary": 323.299988,
        "core_momentum": 0.103928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401981
      },
      {
        "date": "2024-03-15",
        "close": 342.799988,
        "direction_boundary": 338.200012,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402404
      },
      {
        "date": "2024-03-22",
        "close": 370.100006,
        "direction_boundary": 334.700012,
        "core_momentum": 0.105766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420852
      },
      {
        "date": "2024-03-29",
        "close": 366.100006,
        "direction_boundary": 340.700012,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419184
      },
      {
        "date": "2024-04-05",
        "close": 357.399994,
        "direction_boundary": 351.399994,
        "core_momentum": 0.017075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41823
      },
      {
        "date": "2024-04-12",
        "close": 352.5,
        "direction_boundary": 347.299988,
        "core_momentum": 0.014973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416818
      },
      {
        "date": "2024-04-19",
        "close": 337.299988,
        "direction_boundary": 353.0,
        "core_momentum": -0.044476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416727
      },
      {
        "date": "2024-04-26",
        "close": 349.299988,
        "direction_boundary": 348.700012,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420566
      },
      {
        "date": "2024-05-03",
        "close": 358.600006,
        "direction_boundary": 364.5,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412887
      },
      {
        "date": "2024-05-10",
        "close": 347.899994,
        "direction_boundary": 370.200012,
        "core_momentum": -0.060238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413365
      },
      {
        "date": "2024-05-17",
        "close": 339.899994,
        "direction_boundary": 386.200012,
        "core_momentum": -0.119886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413658
      },
      {
        "date": "2024-05-24",
        "close": 337.700012,
        "direction_boundary": 374.100006,
        "core_momentum": -0.0973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413435
      },
      {
        "date": "2024-05-31",
        "close": 340.700012,
        "direction_boundary": 369.100006,
        "core_momentum": -0.076944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402041
      },
      {
        "date": "2024-06-07",
        "close": 354.600006,
        "direction_boundary": 364.5,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406243
      },
      {
        "date": "2024-06-14",
        "close": 360.899994,
        "direction_boundary": 364.799988,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407578
      },
      {
        "date": "2024-06-21",
        "close": 371.799988,
        "direction_boundary": 363.200012,
        "core_momentum": 0.023678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252191
      },
      {
        "date": "2024-06-28",
        "close": 408.600006,
        "direction_boundary": 355.399994,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281235
      },
      {
        "date": "2024-07-05",
        "close": 402.700012,
        "direction_boundary": 348.200012,
        "core_momentum": 0.156519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281087
      },
      {
        "date": "2024-07-12",
        "close": 431.299988,
        "direction_boundary": 334.0,
        "core_momentum": 0.291317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291814
      },
      {
        "date": "2024-07-19",
        "close": 428.799988,
        "direction_boundary": 491.799988,
        "core_momentum": -0.128101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282951
      },
      {
        "date": "2024-07-26",
        "close": 451.399994,
        "direction_boundary": 454.0,
        "core_momentum": -0.005727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279269
      },
      {
        "date": "2024-08-02",
        "close": 455.299988,
        "direction_boundary": 447.600006,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278314
      },
      {
        "date": "2024-08-09",
        "close": 486.799988,
        "direction_boundary": 454.700012,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2024-08-16",
        "close": 477.600006,
        "direction_boundary": 448.700012,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2024-08-23",
        "close": 464.600006,
        "direction_boundary": 469.200012,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281587
      },
      {
        "date": "2024-08-30",
        "close": 468.100006,
        "direction_boundary": 478.200012,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269058
      },
      {
        "date": "2024-09-06",
        "close": 487.600006,
        "direction_boundary": 484.700012,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271158
      },
      {
        "date": "2024-09-13",
        "close": 488.0,
        "direction_boundary": 490.299988,
        "core_momentum": -0.004691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261102
      },
      {
        "date": "2024-09-20",
        "close": 482.0,
        "direction_boundary": 477.399994,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2024-09-27",
        "close": 478.700012,
        "direction_boundary": 460.600006,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2024-10-04",
        "close": 480.5,
        "direction_boundary": 467.600006,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2024-10-11",
        "close": 486.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2024-10-18",
        "close": 509.399994,
        "direction_boundary": 453.299988,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2024-10-25",
        "close": 521.0,
        "direction_boundary": 439.600006,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2024-11-01",
        "close": 551.599976,
        "direction_boundary": 465.600006,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2024-11-08",
        "close": 554.400024,
        "direction_boundary": 454.299988,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2024-11-15",
        "close": 539.799988,
        "direction_boundary": 452.299988,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2024-11-22",
        "close": 582.599976,
        "direction_boundary": 452.100006,
        "core_momentum": 0.288653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23753
      },
      {
        "date": "2024-11-29",
        "close": 586.400024,
        "direction_boundary": 417.299988,
        "core_momentum": 0.405224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2024-12-06",
        "close": 590.799988,
        "direction_boundary": 424.0,
        "core_momentum": 0.393396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23684
      },
      {
        "date": "2024-12-13",
        "close": 580.799988,
        "direction_boundary": 423.899994,
        "core_momentum": 0.370134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242254
      },
      {
        "date": "2024-12-20",
        "close": 604.599976,
        "direction_boundary": 336.899994,
        "core_momentum": 0.794598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2024-12-27",
        "close": 605.0,
        "direction_boundary": 343.5,
        "core_momentum": 0.761281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218842
      },
      {
        "date": "2025-01-03",
        "close": 612.599976,
        "direction_boundary": 353.0,
        "core_momentum": 0.735411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2025-01-10",
        "close": 644.0,
        "direction_boundary": 345.799988,
        "core_momentum": 0.862348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207002
      },
      {
        "date": "2025-01-17",
        "close": 637.799988,
        "direction_boundary": 331.100006,
        "core_momentum": 0.926306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2025-01-24",
        "close": 624.400024,
        "direction_boundary": 352.399994,
        "core_momentum": 0.77185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2025-01-31",
        "close": 643.0,
        "direction_boundary": 350.100006,
        "core_momentum": 0.836618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2025-02-07",
        "close": 632.0,
        "direction_boundary": 373.5,
        "core_momentum": 0.692102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197323
      },
      {
        "date": "2025-02-14",
        "close": 607.799988,
        "direction_boundary": 365.600006,
        "core_momentum": 0.662473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2025-02-21",
        "close": 619.200012,
        "direction_boundary": 377.600006,
        "core_momentum": 0.639831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19829
      },
      {
        "date": "2025-02-28",
        "close": 597.200012,
        "direction_boundary": 359.299988,
        "core_momentum": 0.662121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208824
      },
      {
        "date": "2025-03-07",
        "close": 555.400024,
        "direction_boundary": 356.899994,
        "core_momentum": 0.556178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232522
      },
      {
        "date": "2025-03-14",
        "close": 551.0,
        "direction_boundary": 342.799988,
        "core_momentum": 0.607351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233156
      },
      {
        "date": "2025-03-21",
        "close": 568.799988,
        "direction_boundary": 370.100006,
        "core_momentum": 0.536882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234738
      },
      {
        "date": "2025-03-28",
        "close": 552.0,
        "direction_boundary": 366.100006,
        "core_momentum": 0.507785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239485
      },
      {
        "date": "2025-04-04",
        "close": 520.400024,
        "direction_boundary": 357.399994,
        "core_momentum": 0.456072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255631
      },
      {
        "date": "2025-04-11",
        "close": 510.399994,
        "direction_boundary": 352.5,
        "core_momentum": 0.447943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257188
      },
      {
        "date": "2025-04-18",
        "close": 524.200012,
        "direction_boundary": 337.299988,
        "core_momentum": 0.554106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251532
      },
      {
        "date": "2025-04-25",
        "close": 535.799988,
        "direction_boundary": 349.299988,
        "core_momentum": 0.533925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251426
      },
      {
        "date": "2025-05-02",
        "close": 575.599976,
        "direction_boundary": 358.600006,
        "core_momentum": 0.605131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25863
      },
      {
        "date": "2025-05-09",
        "close": 496.0,
        "direction_boundary": 347.899994,
        "core_momentum": 0.425697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332159
      },
      {
        "date": "2025-05-16",
        "close": 504.399994,
        "direction_boundary": 339.899994,
        "core_momentum": 0.483966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331765
      },
      {
        "date": "2025-05-23",
        "close": 514.599976,
        "direction_boundary": 337.700012,
        "core_momentum": 0.523838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313679
      },
      {
        "date": "2025-05-30",
        "close": 506.399994,
        "direction_boundary": 340.700012,
        "core_momentum": 0.486352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313618
      },
      {
        "date": "2025-06-06",
        "close": 516.200012,
        "direction_boundary": 354.600006,
        "core_momentum": 0.455725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315012
      },
      {
        "date": "2025-06-13",
        "close": 502.600006,
        "direction_boundary": 360.899994,
        "core_momentum": 0.39263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31602
      },
      {
        "date": "2025-06-20",
        "close": 471.100006,
        "direction_boundary": 371.799988,
        "core_momentum": 0.267079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319126
      },
      {
        "date": "2025-06-27",
        "close": 479.299988,
        "direction_boundary": 408.600006,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321017
      },
      {
        "date": "2025-07-04",
        "close": 467.100006,
        "direction_boundary": 402.700012,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32029
      },
      {
        "date": "2025-07-11",
        "close": 480.5,
        "direction_boundary": 431.299988,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313444
      },
      {
        "date": "2025-07-18",
        "close": 492.0,
        "direction_boundary": 428.799988,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317167
      },
      {
        "date": "2025-07-25",
        "close": 504.0,
        "direction_boundary": 451.399994,
        "core_momentum": 0.116526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320166
      },
      {
        "date": "2025-08-01",
        "close": 584.200012,
        "direction_boundary": 455.299988,
        "core_momentum": 0.28311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383688
      },
      {
        "date": "2025-08-08",
        "close": 568.400024,
        "direction_boundary": 486.799988,
        "core_momentum": 0.167625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384664
      },
      {
        "date": "2025-08-15",
        "close": 553.799988,
        "direction_boundary": 477.600006,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382716
      },
      {
        "date": "2025-08-22",
        "close": 565.599976,
        "direction_boundary": 464.600006,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383021
      },
      {
        "date": "2025-08-29",
        "close": 604.0,
        "direction_boundary": 468.100006,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391584
      },
      {
        "date": "2025-09-05",
        "close": 639.799988,
        "direction_boundary": 487.600006,
        "core_momentum": 0.312141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384589
      },
      {
        "date": "2025-09-12",
        "close": 644.400024,
        "direction_boundary": 488.0,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384107
      },
      {
        "date": "2025-09-19",
        "close": 625.200012,
        "direction_boundary": 482.0,
        "core_momentum": 0.297095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385416
      },
      {
        "date": "2025-09-26",
        "close": 613.200012,
        "direction_boundary": 478.700012,
        "core_momentum": 0.280969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2025-10-03",
        "close": 678.400024,
        "direction_boundary": 480.5,
        "core_momentum": 0.411863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395283
      },
      {
        "date": "2025-10-10",
        "close": 685.400024,
        "direction_boundary": 486.0,
        "core_momentum": 0.410288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392974
      },
      {
        "date": "2025-10-17",
        "close": 711.799988,
        "direction_boundary": 509.399994,
        "core_momentum": 0.39733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394143
      },
      {
        "date": "2025-10-24",
        "close": 702.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.347409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395423
      },
      {
        "date": "2025-10-31",
        "close": 705.599976,
        "direction_boundary": 551.599976,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385446
      },
      {
        "date": "2025-11-07",
        "close": 730.200012,
        "direction_boundary": 554.400024,
        "core_momentum": 0.3171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313523
      },
      {
        "date": "2025-11-14",
        "close": 779.799988,
        "direction_boundary": 539.799988,
        "core_momentum": 0.444609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2025-11-21",
        "close": 800.400024,
        "direction_boundary": 582.599976,
        "core_momentum": 0.373841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321598
      },
      {
        "date": "2025-11-28",
        "close": 782.400024,
        "direction_boundary": 586.400024,
        "core_momentum": 0.334243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2025-12-05",
        "close": 771.0,
        "direction_boundary": 590.799988,
        "core_momentum": 0.30501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2025-12-12",
        "close": 753.200012,
        "direction_boundary": 580.799988,
        "core_momentum": 0.296832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325155
      },
      {
        "date": "2025-12-19",
        "close": 735.799988,
        "direction_boundary": 604.599976,
        "core_momentum": 0.217003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309411
      },
      {
        "date": "2025-12-26",
        "close": 718.599976,
        "direction_boundary": 605.0,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314541
      },
      {
        "date": "2026-01-02",
        "close": 723.799988,
        "direction_boundary": 612.599976,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309146
      },
      {
        "date": "2026-01-09",
        "close": 693.599976,
        "direction_boundary": 644.0,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319366
      },
      {
        "date": "2026-01-16",
        "close": 693.599976,
        "direction_boundary": 637.799988,
        "core_momentum": 0.087488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319638
      },
      {
        "date": "2026-01-23",
        "close": 701.0,
        "direction_boundary": 624.400024,
        "core_momentum": 0.122678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319266
      },
      {
        "date": "2026-01-30",
        "close": 703.799988,
        "direction_boundary": 643.0,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253094
      },
      {
        "date": "2026-02-06",
        "close": 695.599976,
        "direction_boundary": 632.0,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249718
      },
      {
        "date": "2026-02-13",
        "close": 708.799988,
        "direction_boundary": 607.799988,
        "core_momentum": 0.166173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245284
      },
      {
        "date": "2026-02-20",
        "close": 722.400024,
        "direction_boundary": 619.200012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245105
      },
      {
        "date": "2026-02-27",
        "close": 657.400024,
        "direction_boundary": 597.200012,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270703
      },
      {
        "date": "2026-03-06",
        "close": 622.200012,
        "direction_boundary": 555.400024,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270551
      },
      {
        "date": "2026-03-13",
        "close": 613.799988,
        "direction_boundary": 551.0,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270819
      },
      {
        "date": "2026-03-20",
        "close": 584.799988,
        "direction_boundary": 568.799988,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275747
      },
      {
        "date": "2026-03-27",
        "close": 607.400024,
        "direction_boundary": 552.0,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280173
      },
      {
        "date": "2026-04-03",
        "close": 647.200012,
        "direction_boundary": 520.400024,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256845
      },
      {
        "date": "2026-04-10",
        "close": 682.0,
        "direction_boundary": 510.399994,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267233
      },
      {
        "date": "2026-04-17",
        "close": 717.799988,
        "direction_boundary": 524.200012,
        "core_momentum": 0.369325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2026-04-24",
        "close": 666.200012,
        "direction_boundary": 535.799988,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290394
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "direction_boundary": 575.599976,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290295
      },
      {
        "date": "2026-05-08",
        "close": 670.799988,
        "direction_boundary": 496.0,
        "core_momentum": 0.352419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285717
      },
      {
        "date": "2026-05-15",
        "close": 693.200012,
        "direction_boundary": 504.399994,
        "core_momentum": 0.374306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273207
      },
      {
        "date": "2026-05-22",
        "close": 701.0,
        "direction_boundary": 514.599976,
        "core_momentum": 0.362223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27064
      },
      {
        "date": "2026-05-29",
        "close": 715.599976,
        "direction_boundary": 506.399994,
        "core_momentum": 0.413112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271664
      },
      {
        "date": "2026-06-05",
        "close": 766.0,
        "direction_boundary": 516.200012,
        "core_momentum": 0.483921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288521
      },
      {
        "date": "2026-06-12",
        "close": 783.599976,
        "direction_boundary": 502.600006,
        "core_momentum": 0.559093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2026-06-19",
        "close": 773.799988,
        "direction_boundary": 471.100006,
        "core_momentum": 0.642539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2026-06-26",
        "close": 784.400024,
        "direction_boundary": 479.299988,
        "core_momentum": 0.636553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284734
      },
      {
        "date": "2026-07-03",
        "close": 830.799988,
        "direction_boundary": 467.100006,
        "core_momentum": 0.778634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294454
      },
      {
        "date": "2026-07-10",
        "close": 763.799988,
        "direction_boundary": 480.5,
        "core_momentum": 0.589594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312982
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314093
      },
      {
        "date": "2026-07-24",
        "close": 804.400024,
        "direction_boundary": 504.0,
        "core_momentum": 0.596032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326421
      },
      {
        "date": "2026-07-31",
        "close": 745.0,
        "direction_boundary": 584.200012,
        "core_momentum": 0.275248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2026-08-07",
        "close": 763.200012,
        "direction_boundary": 568.400024,
        "core_momentum": 0.342716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 448.700012,
        "volume": 172796
      },
      {
        "date": "2023-08-25",
        "close": 469.200012,
        "volume": 157689
      },
      {
        "date": "2023-09-01",
        "close": 478.200012,
        "volume": 269868
      },
      {
        "date": "2023-09-08",
        "close": 484.700012,
        "volume": 173065
      },
      {
        "date": "2023-09-15",
        "close": 490.299988,
        "volume": 375395
      },
      {
        "date": "2023-09-22",
        "close": 477.399994,
        "volume": 204899
      },
      {
        "date": "2023-09-29",
        "close": 460.600006,
        "volume": 300812
      },
      {
        "date": "2023-10-06",
        "close": 467.600006,
        "volume": 223110
      },
      {
        "date": "2023-10-13",
        "close": 474.0,
        "volume": 186510
      },
      {
        "date": "2023-10-20",
        "close": 453.299988,
        "volume": 178285
      },
      {
        "date": "2023-10-27",
        "close": 439.600006,
        "volume": 246499
      },
      {
        "date": "2023-11-03",
        "close": 465.600006,
        "volume": 257160
      },
      {
        "date": "2023-11-10",
        "close": 454.299988,
        "volume": 193391
      },
      {
        "date": "2023-11-17",
        "close": 452.299988,
        "volume": 222194
      },
      {
        "date": "2023-11-24",
        "close": 452.100006,
        "volume": 184555
      },
      {
        "date": "2023-12-01",
        "close": 417.299988,
        "volume": 981344
      },
      {
        "date": "2023-12-08",
        "close": 424.0,
        "volume": 231602
      },
      {
        "date": "2023-12-15",
        "close": 423.899994,
        "volume": 420854
      },
      {
        "date": "2023-12-22",
        "close": 336.899994,
        "volume": 845407
      },
      {
        "date": "2023-12-29",
        "close": 343.5,
        "volume": 175015
      },
      {
        "date": "2024-01-05",
        "close": 353.0,
        "volume": 190862
      },
      {
        "date": "2024-01-12",
        "close": 345.799988,
        "volume": 304853
      },
      {
        "date": "2024-01-19",
        "close": 331.100006,
        "volume": 245227
      },
      {
        "date": "2024-01-26",
        "close": 352.399994,
        "volume": 247847
      },
      {
        "date": "2024-02-02",
        "close": 350.100006,
        "volume": 288022
      },
      {
        "date": "2024-02-09",
        "close": 373.5,
        "volume": 344661
      },
      {
        "date": "2024-02-16",
        "close": 365.600006,
        "volume": 339459
      },
      {
        "date": "2024-02-23",
        "close": 377.600006,
        "volume": 294242
      },
      {
        "date": "2024-03-01",
        "close": 359.299988,
        "volume": 491079
      },
      {
        "date": "2024-03-08",
        "close": 356.899994,
        "volume": 282874
      },
      {
        "date": "2024-03-15",
        "close": 342.799988,
        "volume": 331393
      },
      {
        "date": "2024-03-22",
        "close": 370.100006,
        "volume": 424759
      },
      {
        "date": "2024-03-29",
        "close": 366.100006,
        "volume": 200041
      },
      {
        "date": "2024-04-05",
        "close": 357.399994,
        "volume": 184907
      },
      {
        "date": "2024-04-12",
        "close": 352.5,
        "volume": 141448
      },
      {
        "date": "2024-04-19",
        "close": 337.299988,
        "volume": 230654
      },
      {
        "date": "2024-04-26",
        "close": 349.299988,
        "volume": 186274
      },
      {
        "date": "2024-05-03",
        "close": 358.600006,
        "volume": 171608
      },
      {
        "date": "2024-05-10",
        "close": 347.899994,
        "volume": 343403
      },
      {
        "date": "2024-05-17",
        "close": 339.899994,
        "volume": 268002
      },
      {
        "date": "2024-05-24",
        "close": 337.700012,
        "volume": 236409
      },
      {
        "date": "2024-05-31",
        "close": 340.700012,
        "volume": 443800
      },
      {
        "date": "2024-06-07",
        "close": 354.600006,
        "volume": 190181
      },
      {
        "date": "2024-06-14",
        "close": 360.899994,
        "volume": 202813
      },
      {
        "date": "2024-06-21",
        "close": 371.799988,
        "volume": 452158
      },
      {
        "date": "2024-06-28",
        "close": 408.600006,
        "volume": 623129
      },
      {
        "date": "2024-07-05",
        "close": 402.700012,
        "volume": 224478
      },
      {
        "date": "2024-07-12",
        "close": 431.299988,
        "volume": 271458
      },
      {
        "date": "2024-07-19",
        "close": 428.799988,
        "volume": 249083
      },
      {
        "date": "2024-07-26",
        "close": 451.399994,
        "volume": 486122
      },
      {
        "date": "2024-08-02",
        "close": 455.299988,
        "volume": 404642
      },
      {
        "date": "2024-08-09",
        "close": 486.799988,
        "volume": 363943
      },
      {
        "date": "2024-08-16",
        "close": 477.600006,
        "volume": 209015
      },
      {
        "date": "2024-08-23",
        "close": 464.600006,
        "volume": 215574
      },
      {
        "date": "2024-08-30",
        "close": 468.100006,
        "volume": 235427
      },
      {
        "date": "2024-09-06",
        "close": 487.600006,
        "volume": 248564
      },
      {
        "date": "2024-09-13",
        "close": 488.0,
        "volume": 282151
      },
      {
        "date": "2024-09-20",
        "close": 482.0,
        "volume": 388785
      },
      {
        "date": "2024-09-27",
        "close": 478.700012,
        "volume": 307259
      },
      {
        "date": "2024-10-04",
        "close": 480.5,
        "volume": 279761
      },
      {
        "date": "2024-10-11",
        "close": 486.0,
        "volume": 235323
      },
      {
        "date": "2024-10-18",
        "close": 509.399994,
        "volume": 226369
      },
      {
        "date": "2024-10-25",
        "close": 521.0,
        "volume": 202050
      },
      {
        "date": "2024-11-01",
        "close": 551.599976,
        "volume": 407959
      },
      {
        "date": "2024-11-08",
        "close": 554.400024,
        "volume": 281003
      },
      {
        "date": "2024-11-15",
        "close": 539.799988,
        "volume": 326018
      },
      {
        "date": "2024-11-22",
        "close": 582.599976,
        "volume": 346580
      },
      {
        "date": "2024-11-29",
        "close": 586.400024,
        "volume": 443921
      },
      {
        "date": "2024-12-06",
        "close": 590.799988,
        "volume": 212201
      },
      {
        "date": "2024-12-13",
        "close": 580.799988,
        "volume": 230312
      },
      {
        "date": "2024-12-20",
        "close": 604.599976,
        "volume": 422525
      },
      {
        "date": "2024-12-27",
        "close": 605.0,
        "volume": 95919
      },
      {
        "date": "2025-01-03",
        "close": 612.599976,
        "volume": 146535
      },
      {
        "date": "2025-01-10",
        "close": 644.0,
        "volume": 373044
      },
      {
        "date": "2025-01-17",
        "close": 637.799988,
        "volume": 398780
      },
      {
        "date": "2025-01-24",
        "close": 624.400024,
        "volume": 318964
      },
      {
        "date": "2025-01-31",
        "close": 643.0,
        "volume": 262400
      },
      {
        "date": "2025-02-07",
        "close": 632.0,
        "volume": 253756
      },
      {
        "date": "2025-02-14",
        "close": 607.799988,
        "volume": 266803
      },
      {
        "date": "2025-02-21",
        "close": 619.200012,
        "volume": 195668
      },
      {
        "date": "2025-02-28",
        "close": 597.200012,
        "volume": 599173
      },
      {
        "date": "2025-03-07",
        "close": 555.400024,
        "volume": 405796
      },
      {
        "date": "2025-03-14",
        "close": 551.0,
        "volume": 532864
      },
      {
        "date": "2025-03-21",
        "close": 568.799988,
        "volume": 527111
      },
      {
        "date": "2025-03-28",
        "close": 552.0,
        "volume": 366166
      },
      {
        "date": "2025-04-04",
        "close": 520.400024,
        "volume": 475754
      },
      {
        "date": "2025-04-11",
        "close": 510.399994,
        "volume": 706679
      },
      {
        "date": "2025-04-18",
        "close": 524.200012,
        "volume": 242517
      },
      {
        "date": "2025-04-25",
        "close": 535.799988,
        "volume": 248104
      },
      {
        "date": "2025-05-02",
        "close": 575.599976,
        "volume": 306670
      },
      {
        "date": "2025-05-09",
        "close": 496.0,
        "volume": 562600
      },
      {
        "date": "2025-05-16",
        "close": 504.399994,
        "volume": 461801
      },
      {
        "date": "2025-05-23",
        "close": 514.599976,
        "volume": 239893
      },
      {
        "date": "2025-05-30",
        "close": 506.399994,
        "volume": 553809
      },
      {
        "date": "2025-06-06",
        "close": 516.200012,
        "volume": 278237
      },
      {
        "date": "2025-06-13",
        "close": 502.600006,
        "volume": 232465
      },
      {
        "date": "2025-06-20",
        "close": 471.100006,
        "volume": 443423
      },
      {
        "date": "2025-06-27",
        "close": 479.299988,
        "volume": 348897
      },
      {
        "date": "2025-07-04",
        "close": 467.100006,
        "volume": 433797
      },
      {
        "date": "2025-07-11",
        "close": 480.5,
        "volume": 391594
      },
      {
        "date": "2025-07-18",
        "close": 492.0,
        "volume": 324284
      },
      {
        "date": "2025-07-25",
        "close": 504.0,
        "volume": 330829
      },
      {
        "date": "2025-08-01",
        "close": 584.200012,
        "volume": 668728
      },
      {
        "date": "2025-08-08",
        "close": 568.400024,
        "volume": 519530
      },
      {
        "date": "2025-08-15",
        "close": 553.799988,
        "volume": 398703
      },
      {
        "date": "2025-08-22",
        "close": 565.599976,
        "volume": 311368
      },
      {
        "date": "2025-08-29",
        "close": 604.0,
        "volume": 642879
      },
      {
        "date": "2025-09-05",
        "close": 639.799988,
        "volume": 437491
      },
      {
        "date": "2025-09-12",
        "close": 644.400024,
        "volume": 415942
      },
      {
        "date": "2025-09-19",
        "close": 625.200012,
        "volume": 1866602
      },
      {
        "date": "2025-09-26",
        "close": 613.200012,
        "volume": 418678
      },
      {
        "date": "2025-10-03",
        "close": 678.400024,
        "volume": 583588
      },
      {
        "date": "2025-10-10",
        "close": 685.400024,
        "volume": 304604
      },
      {
        "date": "2025-10-17",
        "close": 711.799988,
        "volume": 410383
      },
      {
        "date": "2025-10-24",
        "close": 702.0,
        "volume": 316179
      },
      {
        "date": "2025-10-31",
        "close": 705.599976,
        "volume": 592147
      },
      {
        "date": "2025-11-07",
        "close": 730.200012,
        "volume": 316038
      },
      {
        "date": "2025-11-14",
        "close": 779.799988,
        "volume": 373663
      },
      {
        "date": "2025-11-21",
        "close": 800.400024,
        "volume": 386852
      },
      {
        "date": "2025-11-28",
        "close": 782.400024,
        "volume": 487577
      },
      {
        "date": "2025-12-05",
        "close": 771.0,
        "volume": 312918
      },
      {
        "date": "2025-12-12",
        "close": 753.200012,
        "volume": 382872
      },
      {
        "date": "2025-12-19",
        "close": 735.799988,
        "volume": 606088
      },
      {
        "date": "2025-12-26",
        "close": 718.599976,
        "volume": 137416
      },
      {
        "date": "2026-01-02",
        "close": 723.799988,
        "volume": 184015
      },
      {
        "date": "2026-01-09",
        "close": 693.599976,
        "volume": 538724
      },
      {
        "date": "2026-01-16",
        "close": 693.599976,
        "volume": 427823
      },
      {
        "date": "2026-01-23",
        "close": 701.0,
        "volume": 333961
      },
      {
        "date": "2026-01-30",
        "close": 703.799988,
        "volume": 430341
      },
      {
        "date": "2026-02-06",
        "close": 695.599976,
        "volume": 424261
      },
      {
        "date": "2026-02-13",
        "close": 708.799988,
        "volume": 310472
      },
      {
        "date": "2026-02-20",
        "close": 722.400024,
        "volume": 314978
      },
      {
        "date": "2026-02-27",
        "close": 657.400024,
        "volume": 595701
      },
      {
        "date": "2026-03-06",
        "close": 622.200012,
        "volume": 605767
      },
      {
        "date": "2026-03-13",
        "close": 613.799988,
        "volume": 479858
      },
      {
        "date": "2026-03-20",
        "close": 584.799988,
        "volume": 819141
      },
      {
        "date": "2026-03-27",
        "close": 607.400024,
        "volume": 596861
      },
      {
        "date": "2026-04-03",
        "close": 647.200012,
        "volume": 453404
      },
      {
        "date": "2026-04-10",
        "close": 682.0,
        "volume": 446498
      },
      {
        "date": "2026-04-17",
        "close": 717.799988,
        "volume": 491953
      },
      {
        "date": "2026-04-24",
        "close": 666.200012,
        "volume": 349210
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "volume": 285026
      },
      {
        "date": "2026-05-08",
        "close": 670.799988,
        "volume": 488481
      },
      {
        "date": "2026-05-15",
        "close": 693.200012,
        "volume": 388075
      },
      {
        "date": "2026-05-22",
        "close": 701.0,
        "volume": 371403
      },
      {
        "date": "2026-05-29",
        "close": 715.599976,
        "volume": 598680
      },
      {
        "date": "2026-06-05",
        "close": 766.0,
        "volume": 149164
      },
      {
        "date": "2026-06-12",
        "close": 783.599976,
        "volume": 88275
      },
      {
        "date": "2026-06-19",
        "close": 773.799988,
        "volume": 291576
      },
      {
        "date": "2026-06-26",
        "close": 784.400024,
        "volume": 77060
      },
      {
        "date": "2026-07-03",
        "close": 830.799988,
        "volume": 41155
      },
      {
        "date": "2026-07-10",
        "close": 763.799988,
        "volume": 422685
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "volume": 335779
      },
      {
        "date": "2026-07-24",
        "close": 804.400024,
        "volume": 480003
      },
      {
        "date": "2026-07-31",
        "close": 745.0,
        "volume": 451380
      },
      {
        "date": "2026-08-07",
        "close": 763.200012,
        "volume": 417682
      }
    ],
    "sharemaestro_context": {
      "trend": 707.986666,
      "fair_value": 547.607692,
      "market_activity": 18.141778,
      "market_dynamics": 0.571658,
      "relative_strength": -1.157544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.014863,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9762,
        "conditional_difference": -0.030094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.00088,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.041076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084297,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.116142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.017216
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.000284
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.006414
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.160032
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.052705
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.048979
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007533
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583403
      }
    ]
  }
}