{
  "ticker": {
    "uuid": "f9b59fb6-8e0b-4701-ad97-170cead4d96b",
    "symbol": "SAOT",
    "name": "iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.818,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3222,
    "boundary_margin": -0.094735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242952,
    "volatility_stability": 0.7907,
    "risk_context": 0.4116,
    "current_regime": {
      "move": -0.002608,
      "interruption": 0.057243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.7201,
        "direction_boundary": 4.9362,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20801
      },
      {
        "date": "2023-08-25",
        "close": 5.7256,
        "direction_boundary": 4.7096,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206316
      },
      {
        "date": "2023-09-01",
        "close": 5.6625,
        "direction_boundary": 4.8132,
        "core_momentum": 0.176452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199773
      },
      {
        "date": "2023-09-08",
        "close": 5.6889,
        "direction_boundary": 4.7289,
        "core_momentum": 0.203007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19935
      },
      {
        "date": "2023-09-15",
        "close": 5.8374,
        "direction_boundary": 4.7687,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19344
      },
      {
        "date": "2023-09-22",
        "close": 5.8132,
        "direction_boundary": 4.4965,
        "core_momentum": 0.292828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1887
      },
      {
        "date": "2023-09-29",
        "close": 5.7398,
        "direction_boundary": 4.3338,
        "core_momentum": 0.324427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182406
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "direction_boundary": 4.3841,
        "core_momentum": 0.288748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180788
      },
      {
        "date": "2023-10-13",
        "close": 5.7314,
        "direction_boundary": 4.4009,
        "core_momentum": 0.302325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172189
      },
      {
        "date": "2023-10-20",
        "close": 5.4739,
        "direction_boundary": 4.584,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174665
      },
      {
        "date": "2023-10-27",
        "close": 5.2464,
        "direction_boundary": 4.713,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184271
      },
      {
        "date": "2023-11-03",
        "close": 5.5658,
        "direction_boundary": 4.7713,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201534
      },
      {
        "date": "2023-11-10",
        "close": 5.4708,
        "direction_boundary": 5.0868,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198238
      },
      {
        "date": "2023-11-17",
        "close": 5.7007,
        "direction_boundary": 4.9952,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201952
      },
      {
        "date": "2023-11-24",
        "close": 5.7051,
        "direction_boundary": 5.0082,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201533
      },
      {
        "date": "2023-12-01",
        "close": 5.8197,
        "direction_boundary": 5.0681,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202892
      },
      {
        "date": "2023-12-08",
        "close": 6.0786,
        "direction_boundary": 4.9685,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2023-12-15",
        "close": 6.1396,
        "direction_boundary": 4.883,
        "core_momentum": 0.257342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20712
      },
      {
        "date": "2023-12-22",
        "close": 5.9828,
        "direction_boundary": 4.7681,
        "core_momentum": 0.254756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2023-12-29",
        "close": 5.9535,
        "direction_boundary": 4.8242,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2024-01-05",
        "close": 5.8951,
        "direction_boundary": 5.1573,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191928
      },
      {
        "date": "2024-01-12",
        "close": 5.8356,
        "direction_boundary": 5.264,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190576
      },
      {
        "date": "2024-01-19",
        "close": 5.6466,
        "direction_boundary": 5.1601,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195471
      },
      {
        "date": "2024-01-26",
        "close": 5.7739,
        "direction_boundary": 5.321,
        "core_momentum": 0.085116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191703
      },
      {
        "date": "2024-02-02",
        "close": 6.0678,
        "direction_boundary": 5.5738,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199759
      },
      {
        "date": "2024-02-09",
        "close": 6.1979,
        "direction_boundary": 5.6087,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2024-02-16",
        "close": 6.3917,
        "direction_boundary": 5.7196,
        "core_momentum": 0.117508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195416
      },
      {
        "date": "2024-02-23",
        "close": 6.6002,
        "direction_boundary": 5.6155,
        "core_momentum": 0.175354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2024-03-01",
        "close": 6.6797,
        "direction_boundary": 5.8321,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2024-03-08",
        "close": 6.6262,
        "direction_boundary": 5.7653,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2024-03-15",
        "close": 6.6921,
        "direction_boundary": 5.5311,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2024-03-22",
        "close": 6.8305,
        "direction_boundary": 5.3768,
        "core_momentum": 0.270365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197465
      },
      {
        "date": "2024-03-29",
        "close": 6.8724,
        "direction_boundary": 5.5918,
        "core_momentum": 0.229014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2024-04-05",
        "close": 6.8556,
        "direction_boundary": 5.465,
        "core_momentum": 0.254456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2024-04-12",
        "close": 6.8241,
        "direction_boundary": 5.6994,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2024-04-19",
        "close": 6.7183,
        "direction_boundary": 5.4702,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181458
      },
      {
        "date": "2024-04-26",
        "close": 6.7721,
        "direction_boundary": 5.4422,
        "core_momentum": 0.244368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16633
      },
      {
        "date": "2024-05-03",
        "close": 6.5708,
        "direction_boundary": 5.522,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      },
      {
        "date": "2024-05-10",
        "close": 6.5238,
        "direction_boundary": 5.69,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2024-05-17",
        "close": 6.6143,
        "direction_boundary": 5.8707,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2024-05-24",
        "close": 6.4931,
        "direction_boundary": 5.8107,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153004
      },
      {
        "date": "2024-05-31",
        "close": 6.5319,
        "direction_boundary": 5.8773,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151501
      },
      {
        "date": "2024-06-07",
        "close": 6.4745,
        "direction_boundary": 5.9435,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141557
      },
      {
        "date": "2024-06-14",
        "close": 6.1987,
        "direction_boundary": 6.135,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154687
      },
      {
        "date": "2024-06-21",
        "close": 6.2602,
        "direction_boundary": 5.871,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150444
      },
      {
        "date": "2024-06-28",
        "close": 6.1924,
        "direction_boundary": 6.0969,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1512
      },
      {
        "date": "2024-07-05",
        "close": 6.2473,
        "direction_boundary": 5.9681,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150608
      },
      {
        "date": "2024-07-12",
        "close": 6.3509,
        "direction_boundary": 6.0734,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150753
      },
      {
        "date": "2024-07-19",
        "close": 6.1831,
        "direction_boundary": 6.0688,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148018
      },
      {
        "date": "2024-07-26",
        "close": 6.04,
        "direction_boundary": 6.2787,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149965
      },
      {
        "date": "2024-08-02",
        "close": 5.7364,
        "direction_boundary": 6.0686,
        "core_momentum": -0.054741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150972
      },
      {
        "date": "2024-08-09",
        "close": 5.6288,
        "direction_boundary": 5.8678,
        "core_momentum": -0.040731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148791
      },
      {
        "date": "2024-08-16",
        "close": 5.8284,
        "direction_boundary": 5.7201,
        "core_momentum": 0.018933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150765
      },
      {
        "date": "2024-08-23",
        "close": 6.0079,
        "direction_boundary": 5.7256,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149947
      },
      {
        "date": "2024-08-30",
        "close": 6.041,
        "direction_boundary": 5.6625,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148865
      },
      {
        "date": "2024-09-06",
        "close": 5.7254,
        "direction_boundary": 5.6889,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164086
      },
      {
        "date": "2024-09-13",
        "close": 5.6289,
        "direction_boundary": 5.8374,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163236
      },
      {
        "date": "2024-09-20",
        "close": 5.5573,
        "direction_boundary": 5.8132,
        "core_momentum": -0.044021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2024-09-27",
        "close": 5.9054,
        "direction_boundary": 5.7398,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184328
      },
      {
        "date": "2024-10-04",
        "close": 5.5355,
        "direction_boundary": 5.65,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2024-10-11",
        "close": 5.5414,
        "direction_boundary": 5.7314,
        "core_momentum": -0.033151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2024-10-18",
        "close": 5.6036,
        "direction_boundary": 5.4739,
        "core_momentum": 0.023694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203202
      },
      {
        "date": "2024-10-25",
        "close": 5.6169,
        "direction_boundary": 5.2464,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202524
      },
      {
        "date": "2024-11-01",
        "close": 5.5007,
        "direction_boundary": 5.5658,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2024-11-08",
        "close": 5.287,
        "direction_boundary": 5.4708,
        "core_momentum": -0.033597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205908
      },
      {
        "date": "2024-11-15",
        "close": 5.2942,
        "direction_boundary": 5.7007,
        "core_momentum": -0.071307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203982
      },
      {
        "date": "2024-11-22",
        "close": 5.2381,
        "direction_boundary": 5.7051,
        "core_momentum": -0.081857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2024-11-29",
        "close": 5.2365,
        "direction_boundary": 5.8197,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2024-12-06",
        "close": 5.4723,
        "direction_boundary": 6.0786,
        "core_momentum": -0.099743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2024-12-13",
        "close": 5.6299,
        "direction_boundary": 6.1396,
        "core_momentum": -0.083018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213839
      },
      {
        "date": "2024-12-20",
        "close": 5.4362,
        "direction_boundary": 5.9828,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2024-12-27",
        "close": 5.4626,
        "direction_boundary": 5.9535,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2025-01-03",
        "close": 5.3327,
        "direction_boundary": 5.8951,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2025-01-10",
        "close": 5.4376,
        "direction_boundary": 5.8356,
        "core_momentum": -0.068202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2025-01-17",
        "close": 5.6006,
        "direction_boundary": 5.6466,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222001
      },
      {
        "date": "2025-01-24",
        "close": 5.6378,
        "direction_boundary": 5.7739,
        "core_momentum": -0.023572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220597
      },
      {
        "date": "2025-01-31",
        "close": 5.6992,
        "direction_boundary": 6.0678,
        "core_momentum": -0.060747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20962
      },
      {
        "date": "2025-02-07",
        "close": 5.6109,
        "direction_boundary": 6.1979,
        "core_momentum": -0.094709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209078
      },
      {
        "date": "2025-02-14",
        "close": 6.0179,
        "direction_boundary": 6.3917,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225864
      },
      {
        "date": "2025-02-21",
        "close": 5.9559,
        "direction_boundary": 6.6002,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2224
      },
      {
        "date": "2025-02-28",
        "close": 5.8591,
        "direction_boundary": 6.6797,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223321
      },
      {
        "date": "2025-03-07",
        "close": 5.7256,
        "direction_boundary": 6.6262,
        "core_momentum": -0.135915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212717
      },
      {
        "date": "2025-03-14",
        "close": 5.6601,
        "direction_boundary": 6.6921,
        "core_momentum": -0.154212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211974
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "direction_boundary": 6.8305,
        "core_momentum": -0.188932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213371
      },
      {
        "date": "2025-03-28",
        "close": 5.3696,
        "direction_boundary": 6.8724,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198498
      },
      {
        "date": "2025-04-04",
        "close": 4.9172,
        "direction_boundary": 6.8556,
        "core_momentum": -0.282747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2025-04-11",
        "close": 4.7353,
        "direction_boundary": 6.8241,
        "core_momentum": -0.306092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2025-04-18",
        "close": 4.9096,
        "direction_boundary": 6.7183,
        "core_momentum": -0.26922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2025-04-25",
        "close": 5.236,
        "direction_boundary": 6.7721,
        "core_momentum": -0.226828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2025-05-02",
        "close": 5.273,
        "direction_boundary": 6.5708,
        "core_momentum": -0.19751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2025-05-09",
        "close": 5.4992,
        "direction_boundary": 6.5238,
        "core_momentum": -0.157056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245346
      },
      {
        "date": "2025-05-16",
        "close": 5.665,
        "direction_boundary": 6.6143,
        "core_momentum": -0.143522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248439
      },
      {
        "date": "2025-05-23",
        "close": 5.4456,
        "direction_boundary": 6.4931,
        "core_momentum": -0.161325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25466
      },
      {
        "date": "2025-05-30",
        "close": 5.5516,
        "direction_boundary": 6.5319,
        "core_momentum": -0.150079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255829
      },
      {
        "date": "2025-06-06",
        "close": 5.4386,
        "direction_boundary": 6.4745,
        "core_momentum": -0.159997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250348
      },
      {
        "date": "2025-06-13",
        "close": 5.2946,
        "direction_boundary": 6.1987,
        "core_momentum": -0.145853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249429
      },
      {
        "date": "2025-06-20",
        "close": 5.152,
        "direction_boundary": 6.2602,
        "core_momentum": -0.177023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2025-06-27",
        "close": 5.3724,
        "direction_boundary": 6.1924,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254922
      },
      {
        "date": "2025-07-04",
        "close": 5.3278,
        "direction_boundary": 6.2473,
        "core_momentum": -0.147184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2025-07-11",
        "close": 5.4949,
        "direction_boundary": 6.3509,
        "core_momentum": -0.134784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2552
      },
      {
        "date": "2025-07-18",
        "close": 5.4219,
        "direction_boundary": 6.1831,
        "core_momentum": -0.12311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252324
      },
      {
        "date": "2025-07-25",
        "close": 5.6467,
        "direction_boundary": 6.04,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258769
      },
      {
        "date": "2025-08-01",
        "close": 5.1241,
        "direction_boundary": 5.7364,
        "core_momentum": -0.106739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291067
      },
      {
        "date": "2025-08-08",
        "close": 5.3222,
        "direction_boundary": 5.6288,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296252
      },
      {
        "date": "2025-08-15",
        "close": 5.4865,
        "direction_boundary": 5.8284,
        "core_momentum": -0.058661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281716
      },
      {
        "date": "2025-08-22",
        "close": 5.6024,
        "direction_boundary": 6.0079,
        "core_momentum": -0.067494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283536
      },
      {
        "date": "2025-08-29",
        "close": 5.4705,
        "direction_boundary": 6.041,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284459
      },
      {
        "date": "2025-09-05",
        "close": 5.4381,
        "direction_boundary": 5.7254,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282989
      },
      {
        "date": "2025-09-12",
        "close": 5.3809,
        "direction_boundary": 5.6289,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28293
      },
      {
        "date": "2025-09-19",
        "close": 5.3797,
        "direction_boundary": 5.5573,
        "core_momentum": -0.031958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281531
      },
      {
        "date": "2025-09-26",
        "close": 5.3297,
        "direction_boundary": 5.9054,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278468
      },
      {
        "date": "2025-10-03",
        "close": 5.5412,
        "direction_boundary": 5.5355,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2025-10-10",
        "close": 5.047,
        "direction_boundary": 5.5414,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281751
      },
      {
        "date": "2025-10-17",
        "close": 5.0606,
        "direction_boundary": 5.6036,
        "core_momentum": -0.096902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277537
      },
      {
        "date": "2025-10-24",
        "close": 5.1355,
        "direction_boundary": 5.6169,
        "core_momentum": -0.085706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263087
      },
      {
        "date": "2025-10-31",
        "close": 5.1607,
        "direction_boundary": 5.5007,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262976
      },
      {
        "date": "2025-11-07",
        "close": 5.2932,
        "direction_boundary": 5.287,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258528
      },
      {
        "date": "2025-11-14",
        "close": 5.4062,
        "direction_boundary": 5.2942,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256726
      },
      {
        "date": "2025-11-21",
        "close": 5.1606,
        "direction_boundary": 5.2381,
        "core_momentum": -0.014795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258954
      },
      {
        "date": "2025-11-28",
        "close": 5.2947,
        "direction_boundary": 5.2365,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260154
      },
      {
        "date": "2025-12-05",
        "close": 5.5929,
        "direction_boundary": 5.4723,
        "core_momentum": 0.022038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270094
      },
      {
        "date": "2025-12-12",
        "close": 5.479,
        "direction_boundary": 5.6299,
        "core_momentum": -0.026803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268937
      },
      {
        "date": "2025-12-19",
        "close": 5.4234,
        "direction_boundary": 5.4362,
        "core_momentum": -0.002355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266331
      },
      {
        "date": "2025-12-26",
        "close": 5.3598,
        "direction_boundary": 5.4626,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260582
      },
      {
        "date": "2026-01-02",
        "close": 5.5058,
        "direction_boundary": 5.3327,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262918
      },
      {
        "date": "2026-01-09",
        "close": 5.4429,
        "direction_boundary": 5.4376,
        "core_momentum": 0.000975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259921
      },
      {
        "date": "2026-01-16",
        "close": 5.2177,
        "direction_boundary": 5.6006,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26583
      },
      {
        "date": "2026-01-23",
        "close": 5.2057,
        "direction_boundary": 5.6378,
        "core_momentum": -0.076643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258805
      },
      {
        "date": "2026-01-30",
        "close": 5.1671,
        "direction_boundary": 5.6992,
        "core_momentum": -0.093364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220751
      },
      {
        "date": "2026-02-06",
        "close": 5.103,
        "direction_boundary": 5.6109,
        "core_momentum": -0.09052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2026-02-13",
        "close": 5.2806,
        "direction_boundary": 6.0179,
        "core_momentum": -0.122518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2026-02-20",
        "close": 5.2629,
        "direction_boundary": 5.9559,
        "core_momentum": -0.116355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213332
      },
      {
        "date": "2026-02-27",
        "close": 5.3054,
        "direction_boundary": 5.8591,
        "core_momentum": -0.094503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211502
      },
      {
        "date": "2026-03-06",
        "close": 4.8207,
        "direction_boundary": 5.7256,
        "core_momentum": -0.158045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248948
      },
      {
        "date": "2026-03-13",
        "close": 4.7327,
        "direction_boundary": 5.6601,
        "core_momentum": -0.163849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2026-03-20",
        "close": 4.4968,
        "direction_boundary": 5.54,
        "core_momentum": -0.188303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2026-03-27",
        "close": 4.5655,
        "direction_boundary": 5.3696,
        "core_momentum": -0.14975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2026-04-03",
        "close": 4.7614,
        "direction_boundary": 4.9172,
        "core_momentum": -0.031685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2026-04-10",
        "close": 4.8837,
        "direction_boundary": 4.7353,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230894
      },
      {
        "date": "2026-04-17",
        "close": 5.0863,
        "direction_boundary": 4.9096,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238083
      },
      {
        "date": "2026-04-24",
        "close": 4.8306,
        "direction_boundary": 5.236,
        "core_momentum": -0.077426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2026-05-01",
        "close": 4.7255,
        "direction_boundary": 5.273,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-05-08",
        "close": 4.844,
        "direction_boundary": 5.4992,
        "core_momentum": -0.119145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2026-05-15",
        "close": 4.7805,
        "direction_boundary": 5.665,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2026-05-22",
        "close": 4.862,
        "direction_boundary": 5.4456,
        "core_momentum": -0.107169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2026-05-29",
        "close": 4.996,
        "direction_boundary": 5.5516,
        "core_momentum": -0.100079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2026-06-05",
        "close": 4.794,
        "direction_boundary": 5.4386,
        "core_momentum": -0.118523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2026-06-12",
        "close": 4.8225,
        "direction_boundary": 5.2946,
        "core_momentum": -0.089166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23168
      },
      {
        "date": "2026-06-19",
        "close": 4.6705,
        "direction_boundary": 5.152,
        "core_momentum": -0.093459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234635
      },
      {
        "date": "2026-06-26",
        "close": 4.5905,
        "direction_boundary": 5.3724,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23504
      },
      {
        "date": "2026-07-03",
        "close": 4.732,
        "direction_boundary": 5.3278,
        "core_momentum": -0.111829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2026-07-10",
        "close": 4.634,
        "direction_boundary": 5.4949,
        "core_momentum": -0.156673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236875
      },
      {
        "date": "2026-07-17",
        "close": 4.6845,
        "direction_boundary": 5.4219,
        "core_momentum": -0.136004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232102
      },
      {
        "date": "2026-07-24",
        "close": 4.5685,
        "direction_boundary": 5.6467,
        "core_momentum": -0.190943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233881
      },
      {
        "date": "2026-07-31",
        "close": 4.761,
        "direction_boundary": 5.1241,
        "core_momentum": -0.070861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242472
      },
      {
        "date": "2026-08-07",
        "close": 4.818,
        "direction_boundary": 5.3222,
        "core_momentum": -0.094735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7201,
        "volume": 2028
      },
      {
        "date": "2023-08-25",
        "close": 5.7256,
        "volume": 16248
      },
      {
        "date": "2023-09-01",
        "close": 5.6625,
        "volume": 197104
      },
      {
        "date": "2023-09-08",
        "close": 5.6889,
        "volume": 2016
      },
      {
        "date": "2023-09-15",
        "close": 5.8374,
        "volume": 37225
      },
      {
        "date": "2023-09-22",
        "close": 5.8132,
        "volume": 1028
      },
      {
        "date": "2023-09-29",
        "close": 5.7398,
        "volume": 1674
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 2674
      },
      {
        "date": "2023-10-13",
        "close": 5.7314,
        "volume": 4982
      },
      {
        "date": "2023-10-20",
        "close": 5.4739,
        "volume": 3005
      },
      {
        "date": "2023-10-27",
        "close": 5.2464,
        "volume": 6579
      },
      {
        "date": "2023-11-03",
        "close": 5.5658,
        "volume": 2253
      },
      {
        "date": "2023-11-10",
        "close": 5.4708,
        "volume": 5882
      },
      {
        "date": "2023-11-17",
        "close": 5.7007,
        "volume": 1884
      },
      {
        "date": "2023-11-24",
        "close": 5.7051,
        "volume": 8831
      },
      {
        "date": "2023-12-01",
        "close": 5.8197,
        "volume": 5389
      },
      {
        "date": "2023-12-08",
        "close": 6.0786,
        "volume": 6244
      },
      {
        "date": "2023-12-15",
        "close": 6.1396,
        "volume": 3089
      },
      {
        "date": "2023-12-22",
        "close": 5.9828,
        "volume": 3891
      },
      {
        "date": "2023-12-29",
        "close": 5.9535,
        "volume": 446
      },
      {
        "date": "2024-01-05",
        "close": 5.8951,
        "volume": 21536
      },
      {
        "date": "2024-01-12",
        "close": 5.8356,
        "volume": 2557
      },
      {
        "date": "2024-01-19",
        "close": 5.6466,
        "volume": 2621
      },
      {
        "date": "2024-01-26",
        "close": 5.7739,
        "volume": 2124
      },
      {
        "date": "2024-02-02",
        "close": 6.0678,
        "volume": 27018
      },
      {
        "date": "2024-02-09",
        "close": 6.1979,
        "volume": 5565
      },
      {
        "date": "2024-02-16",
        "close": 6.3917,
        "volume": 9342
      },
      {
        "date": "2024-02-23",
        "close": 6.6002,
        "volume": 32222
      },
      {
        "date": "2024-03-01",
        "close": 6.6797,
        "volume": 14339
      },
      {
        "date": "2024-03-08",
        "close": 6.6262,
        "volume": 11503
      },
      {
        "date": "2024-03-15",
        "close": 6.6921,
        "volume": 18936
      },
      {
        "date": "2024-03-22",
        "close": 6.8305,
        "volume": 10880
      },
      {
        "date": "2024-03-29",
        "close": 6.8724,
        "volume": 10484
      },
      {
        "date": "2024-04-05",
        "close": 6.8556,
        "volume": 40439
      },
      {
        "date": "2024-04-12",
        "close": 6.8241,
        "volume": 6178
      },
      {
        "date": "2024-04-19",
        "close": 6.7183,
        "volume": 4356
      },
      {
        "date": "2024-04-26",
        "close": 6.7721,
        "volume": 8200
      },
      {
        "date": "2024-05-03",
        "close": 6.5708,
        "volume": 23253
      },
      {
        "date": "2024-05-10",
        "close": 6.5238,
        "volume": 12115
      },
      {
        "date": "2024-05-17",
        "close": 6.6143,
        "volume": 21099
      },
      {
        "date": "2024-05-24",
        "close": 6.4931,
        "volume": 10126
      },
      {
        "date": "2024-05-31",
        "close": 6.5319,
        "volume": 16854
      },
      {
        "date": "2024-06-07",
        "close": 6.4745,
        "volume": 25943
      },
      {
        "date": "2024-06-14",
        "close": 6.1987,
        "volume": 27447
      },
      {
        "date": "2024-06-21",
        "close": 6.2602,
        "volume": 15183
      },
      {
        "date": "2024-06-28",
        "close": 6.1924,
        "volume": 9069
      },
      {
        "date": "2024-07-05",
        "close": 6.2473,
        "volume": 4050
      },
      {
        "date": "2024-07-12",
        "close": 6.3509,
        "volume": 46424
      },
      {
        "date": "2024-07-19",
        "close": 6.1831,
        "volume": 39625
      },
      {
        "date": "2024-07-26",
        "close": 6.04,
        "volume": 36787
      },
      {
        "date": "2024-08-02",
        "close": 5.7364,
        "volume": 3312
      },
      {
        "date": "2024-08-09",
        "close": 5.6288,
        "volume": 3769
      },
      {
        "date": "2024-08-16",
        "close": 5.8284,
        "volume": 18211
      },
      {
        "date": "2024-08-23",
        "close": 6.0079,
        "volume": 11243
      },
      {
        "date": "2024-08-30",
        "close": 6.041,
        "volume": 3535
      },
      {
        "date": "2024-09-06",
        "close": 5.7254,
        "volume": 11556
      },
      {
        "date": "2024-09-13",
        "close": 5.6289,
        "volume": 20847
      },
      {
        "date": "2024-09-20",
        "close": 5.5573,
        "volume": 18641
      },
      {
        "date": "2024-09-27",
        "close": 5.9054,
        "volume": 16704
      },
      {
        "date": "2024-10-04",
        "close": 5.5355,
        "volume": 21712
      },
      {
        "date": "2024-10-11",
        "close": 5.5414,
        "volume": 29393
      },
      {
        "date": "2024-10-18",
        "close": 5.6036,
        "volume": 23196
      },
      {
        "date": "2024-10-25",
        "close": 5.6169,
        "volume": 48941
      },
      {
        "date": "2024-11-01",
        "close": 5.5007,
        "volume": 39897
      },
      {
        "date": "2024-11-08",
        "close": 5.287,
        "volume": 11269
      },
      {
        "date": "2024-11-15",
        "close": 5.2942,
        "volume": 31771
      },
      {
        "date": "2024-11-22",
        "close": 5.2381,
        "volume": 24595
      },
      {
        "date": "2024-11-29",
        "close": 5.2365,
        "volume": 14180
      },
      {
        "date": "2024-12-06",
        "close": 5.4723,
        "volume": 14329
      },
      {
        "date": "2024-12-13",
        "close": 5.6299,
        "volume": 170343
      },
      {
        "date": "2024-12-20",
        "close": 5.4362,
        "volume": 26616
      },
      {
        "date": "2024-12-27",
        "close": 5.4626,
        "volume": 20273
      },
      {
        "date": "2025-01-03",
        "close": 5.3327,
        "volume": 78922
      },
      {
        "date": "2025-01-10",
        "close": 5.4376,
        "volume": 63814
      },
      {
        "date": "2025-01-17",
        "close": 5.6006,
        "volume": 65714
      },
      {
        "date": "2025-01-24",
        "close": 5.6378,
        "volume": 18464
      },
      {
        "date": "2025-01-31",
        "close": 5.6992,
        "volume": 14271
      },
      {
        "date": "2025-02-07",
        "close": 5.6109,
        "volume": 37634
      },
      {
        "date": "2025-02-14",
        "close": 6.0179,
        "volume": 21600
      },
      {
        "date": "2025-02-21",
        "close": 5.9559,
        "volume": 59587
      },
      {
        "date": "2025-02-28",
        "close": 5.8591,
        "volume": 79556
      },
      {
        "date": "2025-03-07",
        "close": 5.7256,
        "volume": 61966
      },
      {
        "date": "2025-03-14",
        "close": 5.6601,
        "volume": 148872
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "volume": 52613
      },
      {
        "date": "2025-03-28",
        "close": 5.3696,
        "volume": 214572
      },
      {
        "date": "2025-04-04",
        "close": 4.9172,
        "volume": 151155
      },
      {
        "date": "2025-04-11",
        "close": 4.7353,
        "volume": 122014
      },
      {
        "date": "2025-04-18",
        "close": 4.9096,
        "volume": 30814
      },
      {
        "date": "2025-04-25",
        "close": 5.236,
        "volume": 84997
      },
      {
        "date": "2025-05-02",
        "close": 5.273,
        "volume": 57241
      },
      {
        "date": "2025-05-09",
        "close": 5.4992,
        "volume": 62537
      },
      {
        "date": "2025-05-16",
        "close": 5.665,
        "volume": 74226
      },
      {
        "date": "2025-05-23",
        "close": 5.4456,
        "volume": 50512
      },
      {
        "date": "2025-05-30",
        "close": 5.5516,
        "volume": 56461
      },
      {
        "date": "2025-06-06",
        "close": 5.4386,
        "volume": 78493
      },
      {
        "date": "2025-06-13",
        "close": 5.2946,
        "volume": 68273
      },
      {
        "date": "2025-06-20",
        "close": 5.152,
        "volume": 68337
      },
      {
        "date": "2025-06-27",
        "close": 5.3724,
        "volume": 83674
      },
      {
        "date": "2025-07-04",
        "close": 5.3278,
        "volume": 131769
      },
      {
        "date": "2025-07-11",
        "close": 5.4949,
        "volume": 5794
      },
      {
        "date": "2025-07-18",
        "close": 5.4219,
        "volume": 39482
      },
      {
        "date": "2025-07-25",
        "close": 5.6467,
        "volume": 83762
      },
      {
        "date": "2025-08-01",
        "close": 5.1241,
        "volume": 30665
      },
      {
        "date": "2025-08-08",
        "close": 5.3222,
        "volume": 91515
      },
      {
        "date": "2025-08-15",
        "close": 5.4865,
        "volume": 56469
      },
      {
        "date": "2025-08-22",
        "close": 5.6024,
        "volume": 8831
      },
      {
        "date": "2025-08-29",
        "close": 5.4705,
        "volume": 26327
      },
      {
        "date": "2025-09-05",
        "close": 5.4381,
        "volume": 5041
      },
      {
        "date": "2025-09-12",
        "close": 5.3809,
        "volume": 24632
      },
      {
        "date": "2025-09-19",
        "close": 5.3797,
        "volume": 11573
      },
      {
        "date": "2025-09-26",
        "close": 5.3297,
        "volume": 43020
      },
      {
        "date": "2025-10-03",
        "close": 5.5412,
        "volume": 21029
      },
      {
        "date": "2025-10-10",
        "close": 5.047,
        "volume": 210857
      },
      {
        "date": "2025-10-17",
        "close": 5.0606,
        "volume": 74101
      },
      {
        "date": "2025-10-24",
        "close": 5.1355,
        "volume": 21358
      },
      {
        "date": "2025-10-31",
        "close": 5.1607,
        "volume": 31038
      },
      {
        "date": "2025-11-07",
        "close": 5.2932,
        "volume": 59446
      },
      {
        "date": "2025-11-14",
        "close": 5.4062,
        "volume": 43468
      },
      {
        "date": "2025-11-21",
        "close": 5.1606,
        "volume": 12823
      },
      {
        "date": "2025-11-28",
        "close": 5.2947,
        "volume": 6274
      },
      {
        "date": "2025-12-05",
        "close": 5.5929,
        "volume": 12235
      },
      {
        "date": "2025-12-12",
        "close": 5.479,
        "volume": 5880
      },
      {
        "date": "2025-12-19",
        "close": 5.4234,
        "volume": 50260
      },
      {
        "date": "2025-12-26",
        "close": 5.3598,
        "volume": 2743
      },
      {
        "date": "2026-01-02",
        "close": 5.5058,
        "volume": 120156
      },
      {
        "date": "2026-01-09",
        "close": 5.4429,
        "volume": 16726
      },
      {
        "date": "2026-01-16",
        "close": 5.2177,
        "volume": 21841
      },
      {
        "date": "2026-01-23",
        "close": 5.2057,
        "volume": 27028
      },
      {
        "date": "2026-01-30",
        "close": 5.1671,
        "volume": 20138
      },
      {
        "date": "2026-02-06",
        "close": 5.103,
        "volume": 25722
      },
      {
        "date": "2026-02-13",
        "close": 5.2806,
        "volume": 39748
      },
      {
        "date": "2026-02-20",
        "close": 5.2629,
        "volume": 47947
      },
      {
        "date": "2026-02-27",
        "close": 5.3054,
        "volume": 10225
      },
      {
        "date": "2026-03-06",
        "close": 4.8207,
        "volume": 45829
      },
      {
        "date": "2026-03-13",
        "close": 4.7327,
        "volume": 50814
      },
      {
        "date": "2026-03-20",
        "close": 4.4968,
        "volume": 90289
      },
      {
        "date": "2026-03-27",
        "close": 4.5655,
        "volume": 42217
      },
      {
        "date": "2026-04-03",
        "close": 4.7614,
        "volume": 38518
      },
      {
        "date": "2026-04-10",
        "close": 4.8837,
        "volume": 16853
      },
      {
        "date": "2026-04-17",
        "close": 5.0863,
        "volume": 56621
      },
      {
        "date": "2026-04-24",
        "close": 4.8306,
        "volume": 15824
      },
      {
        "date": "2026-05-01",
        "close": 4.7255,
        "volume": 20074
      },
      {
        "date": "2026-05-08",
        "close": 4.844,
        "volume": 75250
      },
      {
        "date": "2026-05-15",
        "close": 4.7805,
        "volume": 18592
      },
      {
        "date": "2026-05-22",
        "close": 4.862,
        "volume": 31075
      },
      {
        "date": "2026-05-29",
        "close": 4.996,
        "volume": 33686
      },
      {
        "date": "2026-06-05",
        "close": 4.794,
        "volume": 105
      },
      {
        "date": "2026-06-12",
        "close": 4.8225,
        "volume": 212
      },
      {
        "date": "2026-06-19",
        "close": 4.6705,
        "volume": 626
      },
      {
        "date": "2026-06-26",
        "close": 4.5905,
        "volume": 867
      },
      {
        "date": "2026-07-03",
        "close": 4.732,
        "volume": 3615
      },
      {
        "date": "2026-07-10",
        "close": 4.634,
        "volume": 9531
      },
      {
        "date": "2026-07-17",
        "close": 4.6845,
        "volume": 38943
      },
      {
        "date": "2026-07-24",
        "close": 4.5685,
        "volume": 4155
      },
      {
        "date": "2026-07-31",
        "close": 4.761,
        "volume": 33088
      },
      {
        "date": "2026-08-07",
        "close": 4.818,
        "volume": 23820
      }
    ],
    "sharemaestro_context": {
      "trend": 4.866787,
      "fair_value": 5.563145,
      "market_activity": -25.533391,
      "market_dynamics": 0.041835,
      "relative_strength": -15.740178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003832,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007431,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.044058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.002373
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.031087
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022528
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.021348
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.05632
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.021756
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.011424
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.087452
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041485
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.002608
      }
    ]
  }
}