{
  "ticker": {
    "uuid": "f9b5e3a3-6ae2-454c-b837-016afc8974b7",
    "symbol": "KURA",
    "name": "Kura Oncology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.57,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.54,
    "boundary_margin": 0.727437,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.578228,
    "volatility_stability": 1.1878,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 0.151625,
      "interruption": -0.223111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.52,
        "direction_boundary": 15.27,
        "core_momentum": -0.311067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577583
      },
      {
        "date": "2023-08-25",
        "close": 10.28,
        "direction_boundary": 14.16,
        "core_momentum": -0.274011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575043
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "direction_boundary": 14.8,
        "core_momentum": -0.32027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575267
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "direction_boundary": 14.47,
        "core_momentum": -0.298549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561205
      },
      {
        "date": "2023-09-15",
        "close": 9.89,
        "direction_boundary": 13.2,
        "core_momentum": -0.250758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545645
      },
      {
        "date": "2023-09-22",
        "close": 8.86,
        "direction_boundary": 12.54,
        "core_momentum": -0.293461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563761
      },
      {
        "date": "2023-09-29",
        "close": 9.12,
        "direction_boundary": 13.66,
        "core_momentum": -0.332357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562557
      },
      {
        "date": "2023-10-06",
        "close": 9.25,
        "direction_boundary": 14.54,
        "core_momentum": -0.363824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562659
      },
      {
        "date": "2023-10-13",
        "close": 8.44,
        "direction_boundary": 15.11,
        "core_momentum": -0.44143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565782
      },
      {
        "date": "2023-10-20",
        "close": 8.27,
        "direction_boundary": 16.9,
        "core_momentum": -0.510651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56455
      },
      {
        "date": "2023-10-27",
        "close": 7.66,
        "direction_boundary": 15.9,
        "core_momentum": -0.518239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550163
      },
      {
        "date": "2023-11-03",
        "close": 9.01,
        "direction_boundary": 14.46,
        "core_momentum": -0.376902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553723
      },
      {
        "date": "2023-11-10",
        "close": 8.52,
        "direction_boundary": 15.15,
        "core_momentum": -0.437624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54464
      },
      {
        "date": "2023-11-17",
        "close": 9.56,
        "direction_boundary": 15.09,
        "core_momentum": -0.366468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567273
      },
      {
        "date": "2023-11-24",
        "close": 9.56,
        "direction_boundary": 14.86,
        "core_momentum": -0.356662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563059
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "direction_boundary": 16.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567993
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "direction_boundary": 15.11,
        "core_momentum": -0.28458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582377
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "direction_boundary": 12.17,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546131
      },
      {
        "date": "2023-12-22",
        "close": 13.69,
        "direction_boundary": 11.68,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564105
      },
      {
        "date": "2023-12-29",
        "close": 14.38,
        "direction_boundary": 12.41,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563812
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "direction_boundary": 12.17,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556366
      },
      {
        "date": "2024-01-12",
        "close": 15.37,
        "direction_boundary": 14.3,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556254
      },
      {
        "date": "2024-01-19",
        "close": 14.69,
        "direction_boundary": 13.93,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551412
      },
      {
        "date": "2024-01-26",
        "close": 17.98,
        "direction_boundary": 13.64,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587959
      },
      {
        "date": "2024-02-02",
        "close": 21.13,
        "direction_boundary": 13.38,
        "core_momentum": 0.579223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61029
      },
      {
        "date": "2024-02-09",
        "close": 19.97,
        "direction_boundary": 12.48,
        "core_momentum": 0.60016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615948
      },
      {
        "date": "2024-02-16",
        "close": 20.62,
        "direction_boundary": 12.27,
        "core_momentum": 0.680522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582015
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "direction_boundary": 11.7,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581219
      },
      {
        "date": "2024-03-01",
        "close": 21.59,
        "direction_boundary": 11.77,
        "core_momentum": 0.834325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579298
      },
      {
        "date": "2024-03-08",
        "close": 23.53,
        "direction_boundary": 10.71,
        "core_momentum": 1.197012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583708
      },
      {
        "date": "2024-03-15",
        "close": 22.34,
        "direction_boundary": 11.73,
        "core_momentum": 0.904518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589965
      },
      {
        "date": "2024-03-22",
        "close": 21.4,
        "direction_boundary": 11.79,
        "core_momentum": 0.815098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564643
      },
      {
        "date": "2024-03-29",
        "close": 21.33,
        "direction_boundary": 12.23,
        "core_momentum": 0.744072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566973
      },
      {
        "date": "2024-04-05",
        "close": 20.36,
        "direction_boundary": 12.39,
        "core_momentum": 0.643261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577097
      },
      {
        "date": "2024-04-12",
        "close": 19.48,
        "direction_boundary": 11.44,
        "core_momentum": 0.702797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56055
      },
      {
        "date": "2024-04-19",
        "close": 17.53,
        "direction_boundary": 11.0,
        "core_momentum": 0.593636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588247
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "direction_boundary": 9.74,
        "core_momentum": 1.017454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57923
      },
      {
        "date": "2024-05-03",
        "close": 20.63,
        "direction_boundary": 11.39,
        "core_momentum": 0.811238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550478
      },
      {
        "date": "2024-05-10",
        "close": 20.71,
        "direction_boundary": 12.24,
        "core_momentum": 0.691993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537501
      },
      {
        "date": "2024-05-17",
        "close": 22.17,
        "direction_boundary": 12.85,
        "core_momentum": 0.725292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52718
      },
      {
        "date": "2024-05-24",
        "close": 21.17,
        "direction_boundary": 13.35,
        "core_momentum": 0.585768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536645
      },
      {
        "date": "2024-05-31",
        "close": 20.61,
        "direction_boundary": 13.2,
        "core_momentum": 0.561364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542221
      },
      {
        "date": "2024-06-07",
        "close": 21.76,
        "direction_boundary": 13.07,
        "core_momentum": 0.664881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538066
      },
      {
        "date": "2024-06-14",
        "close": 20.82,
        "direction_boundary": 10.76,
        "core_momentum": 0.934944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525746
      },
      {
        "date": "2024-06-21",
        "close": 20.94,
        "direction_boundary": 10.91,
        "core_momentum": 0.91934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510845
      },
      {
        "date": "2024-06-28",
        "close": 20.59,
        "direction_boundary": 10.58,
        "core_momentum": 0.946125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510565
      },
      {
        "date": "2024-07-05",
        "close": 20.01,
        "direction_boundary": 9.995,
        "core_momentum": 1.002001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512123
      },
      {
        "date": "2024-07-12",
        "close": 22.39,
        "direction_boundary": 10.04,
        "core_momentum": 1.23008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53089
      },
      {
        "date": "2024-07-19",
        "close": 20.95,
        "direction_boundary": 11.01,
        "core_momentum": 0.902816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536452
      },
      {
        "date": "2024-07-26",
        "close": 21.09,
        "direction_boundary": 9.97,
        "core_momentum": 1.115346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462516
      },
      {
        "date": "2024-08-02",
        "close": 19.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418986
      },
      {
        "date": "2024-08-09",
        "close": 18.97,
        "direction_boundary": 11.86,
        "core_momentum": 0.599494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413503
      },
      {
        "date": "2024-08-16",
        "close": 19.25,
        "direction_boundary": 10.52,
        "core_momentum": 0.829848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411341
      },
      {
        "date": "2024-08-23",
        "close": 20.18,
        "direction_boundary": 10.28,
        "core_momentum": 0.963035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416366
      },
      {
        "date": "2024-08-30",
        "close": 21.06,
        "direction_boundary": 10.06,
        "core_momentum": 1.093439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410788
      },
      {
        "date": "2024-09-06",
        "close": 19.29,
        "direction_boundary": 10.15,
        "core_momentum": 0.900493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407876
      },
      {
        "date": "2024-09-13",
        "close": 20.88,
        "direction_boundary": 9.89,
        "core_momentum": 1.111223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419772
      },
      {
        "date": "2024-09-20",
        "close": 20.95,
        "direction_boundary": 8.86,
        "core_momentum": 1.36456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415755
      },
      {
        "date": "2024-09-27",
        "close": 19.52,
        "direction_boundary": 9.12,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426916
      },
      {
        "date": "2024-10-04",
        "close": 18.04,
        "direction_boundary": 9.25,
        "core_momentum": 0.95027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435704
      },
      {
        "date": "2024-10-11",
        "close": 18.58,
        "direction_boundary": 8.44,
        "core_momentum": 1.201422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434312
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 8.27,
        "core_momentum": 1.176542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410496
      },
      {
        "date": "2024-10-25",
        "close": 17.51,
        "direction_boundary": 7.66,
        "core_momentum": 1.285901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378146
      },
      {
        "date": "2024-11-01",
        "close": 16.88,
        "direction_boundary": 9.01,
        "core_momentum": 0.873474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372652
      },
      {
        "date": "2024-11-08",
        "close": 17.68,
        "direction_boundary": 8.52,
        "core_momentum": 1.075117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379867
      },
      {
        "date": "2024-11-15",
        "close": 15.92,
        "direction_boundary": 9.56,
        "core_momentum": 0.665272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387939
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "direction_boundary": 9.56,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648816
      },
      {
        "date": "2024-11-29",
        "close": 11.04,
        "direction_boundary": 9.96,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652196
      },
      {
        "date": "2024-12-06",
        "close": 10.67,
        "direction_boundary": 10.81,
        "core_momentum": -0.012951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642415
      },
      {
        "date": "2024-12-13",
        "close": 9.63,
        "direction_boundary": 12.3,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650513
      },
      {
        "date": "2024-12-20",
        "close": 9.01,
        "direction_boundary": 13.69,
        "core_momentum": -0.341855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65037
      },
      {
        "date": "2024-12-27",
        "close": 8.67,
        "direction_boundary": 14.38,
        "core_momentum": -0.397079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650025
      },
      {
        "date": "2025-01-03",
        "close": 8.73,
        "direction_boundary": 15.0,
        "core_momentum": -0.418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652394
      },
      {
        "date": "2025-01-10",
        "close": 7.32,
        "direction_boundary": 15.37,
        "core_momentum": -0.523748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647452
      },
      {
        "date": "2025-01-17",
        "close": 7.26,
        "direction_boundary": 14.69,
        "core_momentum": -0.505786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648266
      },
      {
        "date": "2025-01-24",
        "close": 7.98,
        "direction_boundary": 17.98,
        "core_momentum": -0.556174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672146
      },
      {
        "date": "2025-01-31",
        "close": 7.91,
        "direction_boundary": 21.13,
        "core_momentum": -0.625651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67058
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "direction_boundary": 19.97,
        "core_momentum": -0.56685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692345
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "direction_boundary": 20.62,
        "core_momentum": -0.598448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689507
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "direction_boundary": 20.25,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681323
      },
      {
        "date": "2025-02-28",
        "close": 7.71,
        "direction_boundary": 21.59,
        "core_momentum": -0.64289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673495
      },
      {
        "date": "2025-03-07",
        "close": 7.53,
        "direction_boundary": 23.53,
        "core_momentum": -0.679983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670001
      },
      {
        "date": "2025-03-14",
        "close": 7.14,
        "direction_boundary": 22.34,
        "core_momentum": -0.680394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649233
      },
      {
        "date": "2025-03-21",
        "close": 7.84,
        "direction_boundary": 21.4,
        "core_momentum": -0.633645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673229
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "direction_boundary": 21.33,
        "core_momentum": -0.66948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67848
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "direction_boundary": 20.36,
        "core_momentum": -0.710707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70423
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "direction_boundary": 19.48,
        "core_momentum": -0.703799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697303
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "direction_boundary": 17.53,
        "core_momentum": -0.663434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703351
      },
      {
        "date": "2025-04-25",
        "close": 6.43,
        "direction_boundary": 19.65,
        "core_momentum": -0.672774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725592
      },
      {
        "date": "2025-05-02",
        "close": 6.47,
        "direction_boundary": 20.63,
        "core_momentum": -0.686379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728242
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "direction_boundary": 20.71,
        "core_momentum": -0.721873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725988
      },
      {
        "date": "2025-05-16",
        "close": 6.02,
        "direction_boundary": 22.17,
        "core_momentum": -0.728462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730047
      },
      {
        "date": "2025-05-23",
        "close": 5.64,
        "direction_boundary": 21.17,
        "core_momentum": -0.733585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529735
      },
      {
        "date": "2025-05-30",
        "close": 5.69,
        "direction_boundary": 20.61,
        "core_momentum": -0.72392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527713
      },
      {
        "date": "2025-06-06",
        "close": 6.73,
        "direction_boundary": 21.76,
        "core_momentum": -0.690717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591583
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "direction_boundary": 20.82,
        "core_momentum": -0.690682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58026
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 20.94,
        "core_momentum": -0.72063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586868
      },
      {
        "date": "2025-06-27",
        "close": 5.67,
        "direction_boundary": 20.59,
        "core_momentum": -0.724624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586416
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 20.01,
        "core_momentum": -0.707146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589586
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "direction_boundary": 22.39,
        "core_momentum": -0.719518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552766
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "direction_boundary": 20.95,
        "core_momentum": -0.69642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553348
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "direction_boundary": 21.09,
        "core_momentum": -0.704599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5346
      },
      {
        "date": "2025-08-01",
        "close": 6.02,
        "direction_boundary": 19.5,
        "core_momentum": -0.691282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535699
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "direction_boundary": 18.97,
        "core_momentum": -0.70796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524642
      },
      {
        "date": "2025-08-15",
        "close": 7.34,
        "direction_boundary": 19.25,
        "core_momentum": -0.618701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666251
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 20.18,
        "core_momentum": -0.620912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669302
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "direction_boundary": 21.06,
        "core_momentum": -0.624881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664275
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 19.29,
        "core_momentum": -0.573872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665397
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "direction_boundary": 20.88,
        "core_momentum": -0.607759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660504
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "direction_boundary": 20.95,
        "core_momentum": -0.606205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648172
      },
      {
        "date": "2025-09-26",
        "close": 9.05,
        "direction_boundary": 19.52,
        "core_momentum": -0.536373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640389
      },
      {
        "date": "2025-10-03",
        "close": 9.57,
        "direction_boundary": 18.04,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581705
      },
      {
        "date": "2025-10-10",
        "close": 9.85,
        "direction_boundary": 18.58,
        "core_momentum": -0.46986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579067
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "direction_boundary": 18.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57983
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "direction_boundary": 17.51,
        "core_momentum": -0.446031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573529
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "direction_boundary": 16.88,
        "core_momentum": -0.391588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576161
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "direction_boundary": 17.68,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549957
      },
      {
        "date": "2025-11-14",
        "close": 11.205,
        "direction_boundary": 15.92,
        "core_momentum": -0.296168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56903
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "direction_boundary": 10.8,
        "core_momentum": 0.034259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555951
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "direction_boundary": 11.04,
        "core_momentum": 0.099638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56084
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "direction_boundary": 10.67,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526781
      },
      {
        "date": "2025-12-12",
        "close": 10.22,
        "direction_boundary": 9.63,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575745
      },
      {
        "date": "2025-12-19",
        "close": 9.84,
        "direction_boundary": 9.01,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558116
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "direction_boundary": 8.67,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558465
      },
      {
        "date": "2026-01-02",
        "close": 10.335,
        "direction_boundary": 8.73,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562953
      },
      {
        "date": "2026-01-09",
        "close": 9.41,
        "direction_boundary": 7.32,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580602
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "direction_boundary": 7.26,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604772
      },
      {
        "date": "2026-01-23",
        "close": 8.63,
        "direction_boundary": 7.98,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603143
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "direction_boundary": 7.91,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608384
      },
      {
        "date": "2026-02-06",
        "close": 7.83,
        "direction_boundary": 8.65,
        "core_momentum": -0.094798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5972
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "direction_boundary": 8.28,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461997
      },
      {
        "date": "2026-02-20",
        "close": 8.46,
        "direction_boundary": 8.25,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459418
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "direction_boundary": 7.71,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459328
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 7.53,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457578
      },
      {
        "date": "2026-03-13",
        "close": 8.65,
        "direction_boundary": 7.14,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460621
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "direction_boundary": 7.84,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465351
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "direction_boundary": 7.05,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453867
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "direction_boundary": 5.89,
        "core_momentum": 0.4618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472724
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "direction_boundary": 5.77,
        "core_momentum": 0.5026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470647
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "direction_boundary": 5.9,
        "core_momentum": 0.640678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497014
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "direction_boundary": 6.43,
        "core_momentum": 0.440124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500403
      },
      {
        "date": "2026-05-01",
        "close": 8.77,
        "direction_boundary": 6.47,
        "core_momentum": 0.355487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498038
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "direction_boundary": 5.76,
        "core_momentum": 0.635417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506659
      },
      {
        "date": "2026-05-15",
        "close": 9.22,
        "direction_boundary": 6.02,
        "core_momentum": 0.531561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471335
      },
      {
        "date": "2026-05-22",
        "close": 11.25,
        "direction_boundary": 5.64,
        "core_momentum": 0.994681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551592
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 5.69,
        "core_momentum": 0.792619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554308
      },
      {
        "date": "2026-06-05",
        "close": 8.74,
        "direction_boundary": 6.73,
        "core_momentum": 0.298663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591008
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 6.44,
        "core_momentum": 0.40528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556056
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "direction_boundary": 5.85,
        "core_momentum": 0.697436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569807
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "direction_boundary": 5.67,
        "core_momentum": 0.922399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574529
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 5.86,
        "core_momentum": 0.894198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573426
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 6.28,
        "core_momentum": 0.823248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557308
      },
      {
        "date": "2026-07-17",
        "close": 10.86,
        "direction_boundary": 6.36,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540094
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "direction_boundary": 6.23,
        "core_momentum": 0.667737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544952
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "direction_boundary": 6.02,
        "core_momentum": 0.496678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576183
      },
      {
        "date": "2026-08-07",
        "close": 9.57,
        "direction_boundary": 5.54,
        "core_momentum": 0.727437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.52,
        "volume": 2196136
      },
      {
        "date": "2023-08-25",
        "close": 10.28,
        "volume": 1743596
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "volume": 2179666
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "volume": 1747962
      },
      {
        "date": "2023-09-15",
        "close": 9.89,
        "volume": 4268863
      },
      {
        "date": "2023-09-22",
        "close": 8.86,
        "volume": 2269122
      },
      {
        "date": "2023-09-29",
        "close": 9.12,
        "volume": 2427797
      },
      {
        "date": "2023-10-06",
        "close": 9.25,
        "volume": 3558414
      },
      {
        "date": "2023-10-13",
        "close": 8.44,
        "volume": 3509787
      },
      {
        "date": "2023-10-20",
        "close": 8.27,
        "volume": 7972140
      },
      {
        "date": "2023-10-27",
        "close": 7.66,
        "volume": 3855146
      },
      {
        "date": "2023-11-03",
        "close": 9.01,
        "volume": 3163988
      },
      {
        "date": "2023-11-10",
        "close": 8.52,
        "volume": 5820821
      },
      {
        "date": "2023-11-17",
        "close": 9.56,
        "volume": 6286623
      },
      {
        "date": "2023-11-24",
        "close": 9.56,
        "volume": 840638
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "volume": 1599449
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "volume": 4178164
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "volume": 13586175
      },
      {
        "date": "2023-12-22",
        "close": 13.69,
        "volume": 7135674
      },
      {
        "date": "2023-12-29",
        "close": 14.38,
        "volume": 1855366
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "volume": 4222007
      },
      {
        "date": "2024-01-12",
        "close": 15.37,
        "volume": 5812619
      },
      {
        "date": "2024-01-19",
        "close": 14.69,
        "volume": 2816363
      },
      {
        "date": "2024-01-26",
        "close": 17.98,
        "volume": 23086155
      },
      {
        "date": "2024-02-02",
        "close": 21.13,
        "volume": 16846960
      },
      {
        "date": "2024-02-09",
        "close": 19.97,
        "volume": 4248184
      },
      {
        "date": "2024-02-16",
        "close": 20.62,
        "volume": 3920761
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "volume": 3797575
      },
      {
        "date": "2024-03-01",
        "close": 21.59,
        "volume": 4829330
      },
      {
        "date": "2024-03-08",
        "close": 23.53,
        "volume": 5592702
      },
      {
        "date": "2024-03-15",
        "close": 22.34,
        "volume": 7371479
      },
      {
        "date": "2024-03-22",
        "close": 21.4,
        "volume": 4826708
      },
      {
        "date": "2024-03-29",
        "close": 21.33,
        "volume": 2782778
      },
      {
        "date": "2024-04-05",
        "close": 20.36,
        "volume": 3455797
      },
      {
        "date": "2024-04-12",
        "close": 19.48,
        "volume": 2979789
      },
      {
        "date": "2024-04-19",
        "close": 17.53,
        "volume": 5216211
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "volume": 5419711
      },
      {
        "date": "2024-05-03",
        "close": 20.63,
        "volume": 3027630
      },
      {
        "date": "2024-05-10",
        "close": 20.71,
        "volume": 2976999
      },
      {
        "date": "2024-05-17",
        "close": 22.17,
        "volume": 3450341
      },
      {
        "date": "2024-05-24",
        "close": 21.17,
        "volume": 2536559
      },
      {
        "date": "2024-05-31",
        "close": 20.61,
        "volume": 2528212
      },
      {
        "date": "2024-06-07",
        "close": 21.76,
        "volume": 3476498
      },
      {
        "date": "2024-06-14",
        "close": 20.82,
        "volume": 2565368
      },
      {
        "date": "2024-06-21",
        "close": 20.94,
        "volume": 4411472
      },
      {
        "date": "2024-06-28",
        "close": 20.59,
        "volume": 5632548
      },
      {
        "date": "2024-07-05",
        "close": 20.01,
        "volume": 1998573
      },
      {
        "date": "2024-07-12",
        "close": 22.39,
        "volume": 3214707
      },
      {
        "date": "2024-07-19",
        "close": 20.95,
        "volume": 3058552
      },
      {
        "date": "2024-07-26",
        "close": 21.09,
        "volume": 5355089
      },
      {
        "date": "2024-08-02",
        "close": 19.5,
        "volume": 2868689
      },
      {
        "date": "2024-08-09",
        "close": 18.97,
        "volume": 5616631
      },
      {
        "date": "2024-08-16",
        "close": 19.25,
        "volume": 2480450
      },
      {
        "date": "2024-08-23",
        "close": 20.18,
        "volume": 1868787
      },
      {
        "date": "2024-08-30",
        "close": 21.06,
        "volume": 1474569
      },
      {
        "date": "2024-09-06",
        "close": 19.29,
        "volume": 1766133
      },
      {
        "date": "2024-09-13",
        "close": 20.88,
        "volume": 2281495
      },
      {
        "date": "2024-09-20",
        "close": 20.95,
        "volume": 3137109
      },
      {
        "date": "2024-09-27",
        "close": 19.52,
        "volume": 1690584
      },
      {
        "date": "2024-10-04",
        "close": 18.04,
        "volume": 2791600
      },
      {
        "date": "2024-10-11",
        "close": 18.58,
        "volume": 2132250
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 2460968
      },
      {
        "date": "2024-10-25",
        "close": 17.51,
        "volume": 4202715
      },
      {
        "date": "2024-11-01",
        "close": 16.88,
        "volume": 2635465
      },
      {
        "date": "2024-11-08",
        "close": 17.68,
        "volume": 4404972
      },
      {
        "date": "2024-11-15",
        "close": 15.92,
        "volume": 5186135
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "volume": 26926270
      },
      {
        "date": "2024-11-29",
        "close": 11.04,
        "volume": 13439604
      },
      {
        "date": "2024-12-06",
        "close": 10.67,
        "volume": 7864592
      },
      {
        "date": "2024-12-13",
        "close": 9.63,
        "volume": 7888531
      },
      {
        "date": "2024-12-20",
        "close": 9.01,
        "volume": 14260731
      },
      {
        "date": "2024-12-27",
        "close": 8.67,
        "volume": 4473578
      },
      {
        "date": "2025-01-03",
        "close": 8.73,
        "volume": 5811501
      },
      {
        "date": "2025-01-10",
        "close": 7.32,
        "volume": 6556761
      },
      {
        "date": "2025-01-17",
        "close": 7.26,
        "volume": 6308467
      },
      {
        "date": "2025-01-24",
        "close": 7.98,
        "volume": 7346425
      },
      {
        "date": "2025-01-31",
        "close": 7.91,
        "volume": 6906144
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "volume": 18703369
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "volume": 5355201
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "volume": 3555446
      },
      {
        "date": "2025-02-28",
        "close": 7.71,
        "volume": 5868008
      },
      {
        "date": "2025-03-07",
        "close": 7.53,
        "volume": 6906568
      },
      {
        "date": "2025-03-14",
        "close": 7.14,
        "volume": 6841869
      },
      {
        "date": "2025-03-21",
        "close": 7.84,
        "volume": 6271021
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "volume": 3605554
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "volume": 6200607
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "volume": 8303980
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "volume": 10881091
      },
      {
        "date": "2025-04-25",
        "close": 6.43,
        "volume": 4710662
      },
      {
        "date": "2025-05-02",
        "close": 6.47,
        "volume": 5634046
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "volume": 6181243
      },
      {
        "date": "2025-05-16",
        "close": 6.02,
        "volume": 5174416
      },
      {
        "date": "2025-05-23",
        "close": 5.64,
        "volume": 7225233
      },
      {
        "date": "2025-05-30",
        "close": 5.69,
        "volume": 3983886
      },
      {
        "date": "2025-06-06",
        "close": 6.73,
        "volume": 6764276
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "volume": 5969634
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 5848150
      },
      {
        "date": "2025-06-27",
        "close": 5.67,
        "volume": 7178443
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 5292068
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "volume": 7390094
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "volume": 7091903
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "volume": 6010730
      },
      {
        "date": "2025-08-01",
        "close": 6.02,
        "volume": 5446121
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "volume": 8624172
      },
      {
        "date": "2025-08-15",
        "close": 7.34,
        "volume": 10981815
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 10868479
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "volume": 8876265
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 6245466
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "volume": 10095716
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "volume": 7558431
      },
      {
        "date": "2025-09-26",
        "close": 9.05,
        "volume": 8369193
      },
      {
        "date": "2025-10-03",
        "close": 9.57,
        "volume": 9505033
      },
      {
        "date": "2025-10-10",
        "close": 9.85,
        "volume": 8753065
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "volume": 8038409
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "volume": 10387506
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "volume": 11282651
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "volume": 12566181
      },
      {
        "date": "2025-11-14",
        "close": 11.205,
        "volume": 13983447
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "volume": 8878264
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "volume": 5849979
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "volume": 6951387
      },
      {
        "date": "2025-12-12",
        "close": 10.22,
        "volume": 8112349
      },
      {
        "date": "2025-12-19",
        "close": 9.84,
        "volume": 13068498
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "volume": 5399769
      },
      {
        "date": "2026-01-02",
        "close": 10.335,
        "volume": 3951925
      },
      {
        "date": "2026-01-09",
        "close": 9.41,
        "volume": 8928859
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "volume": 6906415
      },
      {
        "date": "2026-01-23",
        "close": 8.63,
        "volume": 5834548
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "volume": 5703790
      },
      {
        "date": "2026-02-06",
        "close": 7.83,
        "volume": 6975265
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "volume": 6860797
      },
      {
        "date": "2026-02-20",
        "close": 8.46,
        "volume": 6387252
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "volume": 7554411
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 9827804
      },
      {
        "date": "2026-03-13",
        "close": 8.65,
        "volume": 8268374
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "volume": 6218128
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "volume": 6815708
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "volume": 8353562
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "volume": 4985799
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "volume": 8006646
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "volume": 5968923
      },
      {
        "date": "2026-05-01",
        "close": 8.77,
        "volume": 5280938
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "volume": 5027442
      },
      {
        "date": "2026-05-15",
        "close": 9.22,
        "volume": 8988151
      },
      {
        "date": "2026-05-22",
        "close": 11.25,
        "volume": 15575836
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 7713963
      },
      {
        "date": "2026-06-05",
        "close": 8.74,
        "volume": 11671710
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 8782691
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "volume": 6199250
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "volume": 10586977
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 6670940
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 9835221
      },
      {
        "date": "2026-07-17",
        "close": 10.86,
        "volume": 6078142
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "volume": 4754767
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "volume": 7044394
      },
      {
        "date": "2026-08-07",
        "close": 9.57,
        "volume": 5035086
      }
    ],
    "sharemaestro_context": {
      "trend": 9.274333,
      "fair_value": 12.021795,
      "market_activity": 12.149098,
      "market_dynamics": 0.064835,
      "relative_strength": -11.156188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.119989,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.141695,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.015629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.599883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.416879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.14938
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.016824
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.064336
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.08734
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.049837
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.190262
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.102439
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.050141
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.273053
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151625
      }
    ]
  }
}