{
  "ticker": {
    "uuid": "f9bf6f47-e583-44ed-9edf-a80d9e050e72",
    "symbol": "MDU",
    "name": "MDU Resources Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.038845,
    "boundary_margin": 0.281264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23116,
    "volatility_stability": 0.8743,
    "risk_context": 0.4326,
    "current_regime": {
      "move": 0.830592,
      "interruption": -0.189213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.445241,
        "direction_boundary": 10.838842,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193992
      },
      {
        "date": "2023-08-25",
        "close": 10.307131,
        "direction_boundary": 10.566936,
        "core_momentum": -0.024587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193118
      },
      {
        "date": "2023-09-01",
        "close": 10.475932,
        "direction_boundary": 10.179471,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194414
      },
      {
        "date": "2023-09-08",
        "close": 10.128099,
        "direction_boundary": 10.471751,
        "core_momentum": -0.032817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186932
      },
      {
        "date": "2023-09-15",
        "close": 10.368088,
        "direction_boundary": 10.095192,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185662
      },
      {
        "date": "2023-09-22",
        "close": 10.409272,
        "direction_boundary": 9.670708,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185705
      },
      {
        "date": "2023-09-29",
        "close": 10.079799,
        "direction_boundary": 9.362614,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178584
      },
      {
        "date": "2023-10-06",
        "close": 9.848139,
        "direction_boundary": 9.475582,
        "core_momentum": 0.039318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178255
      },
      {
        "date": "2023-10-13",
        "close": 9.796659,
        "direction_boundary": 9.441349,
        "core_momentum": 0.037633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178033
      },
      {
        "date": "2023-10-20",
        "close": 9.678255,
        "direction_boundary": 9.797368,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2023-10-27",
        "close": 9.415706,
        "direction_boundary": 9.814485,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180325
      },
      {
        "date": "2023-11-03",
        "close": 9.806955,
        "direction_boundary": 9.927452,
        "core_momentum": -0.012138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2023-11-10",
        "close": 9.441446,
        "direction_boundary": 10.351936,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2023-11-17",
        "close": 9.626775,
        "direction_boundary": 10.464904,
        "core_momentum": -0.08009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2023-11-24",
        "close": 9.786363,
        "direction_boundary": 10.759304,
        "core_momentum": -0.090428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200533
      },
      {
        "date": "2023-12-01",
        "close": 9.940803,
        "direction_boundary": 10.800383,
        "core_momentum": -0.079588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2023-12-08",
        "close": 9.940803,
        "direction_boundary": 10.551868,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2023-12-15",
        "close": 10.148359,
        "direction_boundary": 10.172552,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200702
      },
      {
        "date": "2023-12-22",
        "close": 10.262327,
        "direction_boundary": 10.482901,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195753
      },
      {
        "date": "2023-12-29",
        "close": 10.257147,
        "direction_boundary": 10.462211,
        "core_momentum": -0.0196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182187
      },
      {
        "date": "2024-01-05",
        "close": 10.112096,
        "direction_boundary": 10.527729,
        "core_momentum": -0.03948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181867
      },
      {
        "date": "2024-01-12",
        "close": 10.096555,
        "direction_boundary": 10.658766,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171727
      },
      {
        "date": "2024-01-19",
        "close": 9.847897,
        "direction_boundary": 10.358762,
        "core_momentum": -0.049317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168489
      },
      {
        "date": "2024-01-26",
        "close": 10.075833,
        "direction_boundary": 10.551868,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1729
      },
      {
        "date": "2024-02-02",
        "close": 10.262327,
        "direction_boundary": 10.693249,
        "core_momentum": -0.040299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164859
      },
      {
        "date": "2024-02-09",
        "close": 10.547248,
        "direction_boundary": 10.617386,
        "core_momentum": -0.006606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167045
      },
      {
        "date": "2024-02-16",
        "close": 10.826988,
        "direction_boundary": 10.869113,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156655
      },
      {
        "date": "2024-02-23",
        "close": 11.034203,
        "direction_boundary": 11.034633,
        "core_momentum": -3.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156993
      },
      {
        "date": "2024-03-01",
        "close": 11.225877,
        "direction_boundary": 10.910493,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      },
      {
        "date": "2024-03-08",
        "close": 11.702472,
        "direction_boundary": 10.367146,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2024-03-15",
        "close": 11.705033,
        "direction_boundary": 10.082354,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2024-03-22",
        "close": 11.98112,
        "direction_boundary": 10.092773,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2024-03-29",
        "close": 13.12714,
        "direction_boundary": 10.58595,
        "core_momentum": 0.240053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2024-04-05",
        "close": 13.012538,
        "direction_boundary": 10.328942,
        "core_momentum": 0.259813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2024-04-12",
        "close": 12.601013,
        "direction_boundary": 10.381039,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2024-04-19",
        "close": 12.507247,
        "direction_boundary": 10.353254,
        "core_momentum": 0.20805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2024-04-26",
        "close": 12.851053,
        "direction_boundary": 10.148342,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2024-05-03",
        "close": 13.054212,
        "direction_boundary": 10.183073,
        "core_momentum": 0.281952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2024-05-10",
        "close": 13.293834,
        "direction_boundary": 10.13445,
        "core_momentum": 0.311747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2024-05-17",
        "close": 13.272997,
        "direction_boundary": 10.183073,
        "core_momentum": 0.303437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-05-24",
        "close": 13.137558,
        "direction_boundary": 10.172654,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2024-05-31",
        "close": 13.147977,
        "direction_boundary": 10.333089,
        "core_momentum": 0.272415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2024-06-07",
        "close": 12.74687,
        "direction_boundary": 10.540561,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179529
      },
      {
        "date": "2024-06-14",
        "close": 12.816457,
        "direction_boundary": 10.54243,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2024-06-21",
        "close": 13.23006,
        "direction_boundary": 10.189481,
        "core_momentum": 0.298404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2024-06-28",
        "close": 13.141057,
        "direction_boundary": 10.711231,
        "core_momentum": 0.226848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2024-07-05",
        "close": 12.858341,
        "direction_boundary": 10.537315,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184797
      },
      {
        "date": "2024-07-12",
        "close": 13.245767,
        "direction_boundary": 10.966992,
        "core_momentum": 0.207785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2024-07-19",
        "close": 13.696018,
        "direction_boundary": 11.268788,
        "core_momentum": 0.215394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2024-07-26",
        "close": 14.230037,
        "direction_boundary": 11.248328,
        "core_momentum": 0.26508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2024-08-02",
        "close": 13.580838,
        "direction_boundary": 10.747038,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2024-08-09",
        "close": 12.805986,
        "direction_boundary": 10.966992,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222289
      },
      {
        "date": "2024-08-16",
        "close": 12.931638,
        "direction_boundary": 10.445241,
        "core_momentum": 0.238041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220685
      },
      {
        "date": "2024-08-23",
        "close": 13.193412,
        "direction_boundary": 10.307131,
        "core_momentum": 0.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2024-08-30",
        "close": 13.449951,
        "direction_boundary": 10.475932,
        "core_momentum": 0.283891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2024-09-06",
        "close": 12.947344,
        "direction_boundary": 10.128099,
        "core_momentum": 0.278359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2024-09-13",
        "close": 14.423384,
        "direction_boundary": 10.368088,
        "core_momentum": 0.391132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2024-09-20",
        "close": 14.354977,
        "direction_boundary": 10.409272,
        "core_momentum": 0.379057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265633
      },
      {
        "date": "2024-09-27",
        "close": 14.423384,
        "direction_boundary": 10.079799,
        "core_momentum": 0.43092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23611
      },
      {
        "date": "2024-10-04",
        "close": 14.33919,
        "direction_boundary": 9.848139,
        "core_momentum": 0.45603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235838
      },
      {
        "date": "2024-10-11",
        "close": 15.039048,
        "direction_boundary": 9.796659,
        "core_momentum": 0.53512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2024-10-18",
        "close": 15.933603,
        "direction_boundary": 9.678255,
        "core_momentum": 0.64633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2024-10-25",
        "close": 15.14429,
        "direction_boundary": 9.415706,
        "core_momentum": 0.608407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-11-01",
        "close": 14.342084,
        "direction_boundary": 9.806955,
        "core_momentum": 0.46244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2024-11-08",
        "close": 17.030038,
        "direction_boundary": 9.441446,
        "core_momentum": 0.803753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357977
      },
      {
        "date": "2024-11-15",
        "close": 17.419459,
        "direction_boundary": 9.626775,
        "core_momentum": 0.80948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358048
      },
      {
        "date": "2024-11-22",
        "close": 18.93915,
        "direction_boundary": 9.786363,
        "core_momentum": 0.935259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370641
      },
      {
        "date": "2024-11-29",
        "close": 19.034131,
        "direction_boundary": 9.940803,
        "core_momentum": 0.914748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2024-12-06",
        "close": 18.492741,
        "direction_boundary": 9.940803,
        "core_momentum": 0.860286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369878
      },
      {
        "date": "2024-12-13",
        "close": 18.02773,
        "direction_boundary": 10.148359,
        "core_momentum": 0.776418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      },
      {
        "date": "2024-12-20",
        "close": 17.310446,
        "direction_boundary": 10.262327,
        "core_momentum": 0.686795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380024
      },
      {
        "date": "2024-12-27",
        "close": 17.406084,
        "direction_boundary": 10.257147,
        "core_momentum": 0.696971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379301
      },
      {
        "date": "2025-01-03",
        "close": 17.367829,
        "direction_boundary": 10.112096,
        "core_momentum": 0.71753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376906
      },
      {
        "date": "2025-01-10",
        "close": 16.956586,
        "direction_boundary": 10.096555,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379083
      },
      {
        "date": "2025-01-17",
        "close": 17.606923,
        "direction_boundary": 9.847897,
        "core_momentum": 0.787887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379659
      },
      {
        "date": "2025-01-24",
        "close": 17.310446,
        "direction_boundary": 10.075833,
        "core_momentum": 0.718016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379067
      },
      {
        "date": "2025-01-31",
        "close": 17.04266,
        "direction_boundary": 10.262327,
        "core_momentum": 0.660701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2025-02-07",
        "close": 15.847187,
        "direction_boundary": 10.547248,
        "core_momentum": 0.502495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378093
      },
      {
        "date": "2025-02-14",
        "close": 16.038463,
        "direction_boundary": 10.826988,
        "core_momentum": 0.481341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378124
      },
      {
        "date": "2025-02-21",
        "close": 15.933261,
        "direction_boundary": 11.034203,
        "core_momentum": 0.443988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37827
      },
      {
        "date": "2025-02-28",
        "close": 16.497524,
        "direction_boundary": 11.225877,
        "core_momentum": 0.469598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379867
      },
      {
        "date": "2025-03-07",
        "close": 15.90457,
        "direction_boundary": 11.702472,
        "core_momentum": 0.359078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379514
      },
      {
        "date": "2025-03-14",
        "close": 16.271244,
        "direction_boundary": 11.705033,
        "core_momentum": 0.390107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35199
      },
      {
        "date": "2025-03-21",
        "close": 16.165211,
        "direction_boundary": 11.98112,
        "core_momentum": 0.349224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352094
      },
      {
        "date": "2025-03-28",
        "close": 16.049538,
        "direction_boundary": 13.12714,
        "core_momentum": 0.222623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35247
      },
      {
        "date": "2025-04-04",
        "close": 15.432619,
        "direction_boundary": 13.012538,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357354
      },
      {
        "date": "2025-04-11",
        "close": 15.904948,
        "direction_boundary": 12.601013,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353768
      },
      {
        "date": "2025-04-18",
        "close": 16.165211,
        "direction_boundary": 12.507247,
        "core_momentum": 0.292468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345292
      },
      {
        "date": "2025-04-25",
        "close": 16.261604,
        "direction_boundary": 12.851053,
        "core_momentum": 0.265391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337285
      },
      {
        "date": "2025-05-02",
        "close": 16.888163,
        "direction_boundary": 13.054212,
        "core_momentum": 0.293695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330199
      },
      {
        "date": "2025-05-09",
        "close": 16.743572,
        "direction_boundary": 13.293834,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22846
      },
      {
        "date": "2025-05-16",
        "close": 16.791769,
        "direction_boundary": 13.272997,
        "core_momentum": 0.265108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226068
      },
      {
        "date": "2025-05-23",
        "close": 16.444752,
        "direction_boundary": 13.137558,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191196
      },
      {
        "date": "2025-05-30",
        "close": 16.570064,
        "direction_boundary": 13.147977,
        "core_momentum": 0.260275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191512
      },
      {
        "date": "2025-06-06",
        "close": 16.194129,
        "direction_boundary": 12.74687,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190232
      },
      {
        "date": "2025-06-13",
        "close": 15.883411,
        "direction_boundary": 12.816457,
        "core_momentum": 0.239298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189112
      },
      {
        "date": "2025-06-20",
        "close": 15.533685,
        "direction_boundary": 13.23006,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183818
      },
      {
        "date": "2025-06-27",
        "close": 16.087418,
        "direction_boundary": 13.141057,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2025-07-04",
        "close": 16.330284,
        "direction_boundary": 12.858341,
        "core_momentum": 0.270015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192955
      },
      {
        "date": "2025-07-11",
        "close": 16.087418,
        "direction_boundary": 13.245767,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191341
      },
      {
        "date": "2025-07-18",
        "close": 16.524576,
        "direction_boundary": 13.696018,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187402
      },
      {
        "date": "2025-07-25",
        "close": 16.534291,
        "direction_boundary": 14.230037,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186255
      },
      {
        "date": "2025-08-01",
        "close": 16.612008,
        "direction_boundary": 13.580838,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185365
      },
      {
        "date": "2025-08-08",
        "close": 16.038845,
        "direction_boundary": 12.805986,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162132
      },
      {
        "date": "2025-08-15",
        "close": 15.990272,
        "direction_boundary": 12.931638,
        "core_momentum": 0.236523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161331
      },
      {
        "date": "2025-08-22",
        "close": 16.203994,
        "direction_boundary": 13.193412,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162088
      },
      {
        "date": "2025-08-29",
        "close": 15.825123,
        "direction_boundary": 13.449951,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157665
      },
      {
        "date": "2025-09-05",
        "close": 15.718263,
        "direction_boundary": 12.947344,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149643
      },
      {
        "date": "2025-09-12",
        "close": 15.911228,
        "direction_boundary": 14.423384,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147051
      },
      {
        "date": "2025-09-19",
        "close": 16.371713,
        "direction_boundary": 14.354977,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152291
      },
      {
        "date": "2025-09-26",
        "close": 17.126125,
        "direction_boundary": 14.423384,
        "core_momentum": 0.187386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163818
      },
      {
        "date": "2025-10-03",
        "close": 17.361266,
        "direction_boundary": 14.33919,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152948
      },
      {
        "date": "2025-10-10",
        "close": 18.370414,
        "direction_boundary": 15.039048,
        "core_momentum": 0.221514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2025-10-17",
        "close": 18.781912,
        "direction_boundary": 15.933603,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2025-10-24",
        "close": 19.575514,
        "direction_boundary": 15.14429,
        "core_momentum": 0.2926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2025-10-31",
        "close": 18.791709,
        "direction_boundary": 14.342084,
        "core_momentum": 0.31025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-11-07",
        "close": 20.476889,
        "direction_boundary": 17.030038,
        "core_momentum": 0.202398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211669
      },
      {
        "date": "2025-11-14",
        "close": 20.192759,
        "direction_boundary": 17.419459,
        "core_momentum": 0.159207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213723
      },
      {
        "date": "2025-11-21",
        "close": 20.084986,
        "direction_boundary": 18.93915,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2025-11-28",
        "close": 20.888386,
        "direction_boundary": 19.034131,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2025-12-05",
        "close": 18.87009,
        "direction_boundary": 18.492741,
        "core_momentum": 0.020405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2025-12-12",
        "close": 19.330225,
        "direction_boundary": 18.02773,
        "core_momentum": 0.07225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259773
      },
      {
        "date": "2025-12-19",
        "close": 18.915795,
        "direction_boundary": 17.310446,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259638
      },
      {
        "date": "2025-12-26",
        "close": 19.419032,
        "direction_boundary": 17.406084,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2026-01-02",
        "close": 19.606512,
        "direction_boundary": 17.367829,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257849
      },
      {
        "date": "2026-01-09",
        "close": 19.981473,
        "direction_boundary": 16.956586,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256343
      },
      {
        "date": "2026-01-16",
        "close": 20.386037,
        "direction_boundary": 17.606923,
        "core_momentum": 0.157842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2026-01-23",
        "close": 19.932137,
        "direction_boundary": 17.310446,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258879
      },
      {
        "date": "2026-01-30",
        "close": 20.238026,
        "direction_boundary": 17.04266,
        "core_momentum": 0.187492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2026-02-06",
        "close": 20.07028,
        "direction_boundary": 15.847187,
        "core_momentum": 0.266488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252845
      },
      {
        "date": "2026-02-13",
        "close": 20.52418,
        "direction_boundary": 16.038463,
        "core_momentum": 0.279685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2026-02-20",
        "close": 19.961739,
        "direction_boundary": 15.933261,
        "core_momentum": 0.252834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25812
      },
      {
        "date": "2026-02-27",
        "close": 20.405771,
        "direction_boundary": 16.497524,
        "core_momentum": 0.236899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254654
      },
      {
        "date": "2026-03-06",
        "close": 20.691926,
        "direction_boundary": 15.90457,
        "core_momentum": 0.301005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2026-03-13",
        "close": 20.959667,
        "direction_boundary": 16.271244,
        "core_momentum": 0.288142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2026-03-20",
        "close": 19.519311,
        "direction_boundary": 16.165211,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276188
      },
      {
        "date": "2026-03-27",
        "close": 20.472926,
        "direction_boundary": 16.049538,
        "core_momentum": 0.275608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2026-04-03",
        "close": 21.178204,
        "direction_boundary": 15.432619,
        "core_momentum": 0.372301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2026-04-10",
        "close": 22.19142,
        "direction_boundary": 15.904948,
        "core_momentum": 0.395253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2026-04-17",
        "close": 21.615278,
        "direction_boundary": 16.165211,
        "core_momentum": 0.337148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2026-04-24",
        "close": 21.645078,
        "direction_boundary": 16.261604,
        "core_momentum": 0.331054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2026-05-01",
        "close": 22.449691,
        "direction_boundary": 16.888163,
        "core_momentum": 0.329315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270052
      },
      {
        "date": "2026-05-08",
        "close": 22.340423,
        "direction_boundary": 16.743572,
        "core_momentum": 0.334269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2026-05-15",
        "close": 21.992751,
        "direction_boundary": 16.791769,
        "core_momentum": 0.309734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2026-05-22",
        "close": 22.012618,
        "direction_boundary": 16.444752,
        "core_momentum": 0.33858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245067
      },
      {
        "date": "2026-05-29",
        "close": 20.9398,
        "direction_boundary": 16.570064,
        "core_momentum": 0.263713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2026-06-05",
        "close": 21.217938,
        "direction_boundary": 16.194129,
        "core_momentum": 0.310224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2026-06-12",
        "close": 21.11,
        "direction_boundary": 15.883411,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2026-06-19",
        "close": 21.29,
        "direction_boundary": 15.533685,
        "core_momentum": 0.37057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2026-06-26",
        "close": 21.88,
        "direction_boundary": 16.087418,
        "core_momentum": 0.360069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2026-07-03",
        "close": 20.71,
        "direction_boundary": 16.330284,
        "core_momentum": 0.268196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214834
      },
      {
        "date": "2026-07-10",
        "close": 20.98,
        "direction_boundary": 16.087418,
        "core_momentum": 0.304125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214054
      },
      {
        "date": "2026-07-17",
        "close": 21.14,
        "direction_boundary": 16.524576,
        "core_momentum": 0.279307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212633
      },
      {
        "date": "2026-07-24",
        "close": 21.25,
        "direction_boundary": 16.534291,
        "core_momentum": 0.285208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209854
      },
      {
        "date": "2026-07-31",
        "close": 19.95,
        "direction_boundary": 16.612008,
        "core_momentum": 0.200939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227694
      },
      {
        "date": "2026-08-07",
        "close": 20.55,
        "direction_boundary": 16.038845,
        "core_momentum": 0.281264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.445241,
        "volume": 7192036
      },
      {
        "date": "2023-08-25",
        "close": 10.307131,
        "volume": 9597685
      },
      {
        "date": "2023-09-01",
        "close": 10.475932,
        "volume": 15697552
      },
      {
        "date": "2023-09-08",
        "close": 10.128099,
        "volume": 6400886
      },
      {
        "date": "2023-09-15",
        "close": 10.368088,
        "volume": 7693281
      },
      {
        "date": "2023-09-22",
        "close": 10.409272,
        "volume": 5569235
      },
      {
        "date": "2023-09-29",
        "close": 10.079799,
        "volume": 5537818
      },
      {
        "date": "2023-10-06",
        "close": 9.848139,
        "volume": 6139463
      },
      {
        "date": "2023-10-13",
        "close": 9.796659,
        "volume": 3945357
      },
      {
        "date": "2023-10-20",
        "close": 9.678255,
        "volume": 5290503
      },
      {
        "date": "2023-10-27",
        "close": 9.415706,
        "volume": 4587391
      },
      {
        "date": "2023-11-03",
        "close": 9.806955,
        "volume": 10399859
      },
      {
        "date": "2023-11-10",
        "close": 9.441446,
        "volume": 5558684
      },
      {
        "date": "2023-11-17",
        "close": 9.626775,
        "volume": 4744750
      },
      {
        "date": "2023-11-24",
        "close": 9.786363,
        "volume": 3570925
      },
      {
        "date": "2023-12-01",
        "close": 9.940803,
        "volume": 6360928
      },
      {
        "date": "2023-12-08",
        "close": 9.940803,
        "volume": 4071415
      },
      {
        "date": "2023-12-15",
        "close": 10.148359,
        "volume": 7194042
      },
      {
        "date": "2023-12-22",
        "close": 10.262327,
        "volume": 5826689
      },
      {
        "date": "2023-12-29",
        "close": 10.257147,
        "volume": 2566117
      },
      {
        "date": "2024-01-05",
        "close": 10.112096,
        "volume": 5298557
      },
      {
        "date": "2024-01-12",
        "close": 10.096555,
        "volume": 4721403
      },
      {
        "date": "2024-01-19",
        "close": 9.847897,
        "volume": 3623614
      },
      {
        "date": "2024-01-26",
        "close": 10.075833,
        "volume": 4830509
      },
      {
        "date": "2024-02-02",
        "close": 10.262327,
        "volume": 4565791
      },
      {
        "date": "2024-02-09",
        "close": 10.547248,
        "volume": 7439450
      },
      {
        "date": "2024-02-16",
        "close": 10.826988,
        "volume": 6629771
      },
      {
        "date": "2024-02-23",
        "close": 11.034203,
        "volume": 4005713
      },
      {
        "date": "2024-03-01",
        "close": 11.225877,
        "volume": 5014267
      },
      {
        "date": "2024-03-08",
        "close": 11.702472,
        "volume": 6216479
      },
      {
        "date": "2024-03-15",
        "close": 11.705033,
        "volume": 9379108
      },
      {
        "date": "2024-03-22",
        "close": 11.98112,
        "volume": 6127467
      },
      {
        "date": "2024-03-29",
        "close": 13.12714,
        "volume": 9396813
      },
      {
        "date": "2024-04-05",
        "close": 13.012538,
        "volume": 10524363
      },
      {
        "date": "2024-04-12",
        "close": 12.601013,
        "volume": 4889481
      },
      {
        "date": "2024-04-19",
        "close": 12.507247,
        "volume": 5232490
      },
      {
        "date": "2024-04-26",
        "close": 12.851053,
        "volume": 4286180
      },
      {
        "date": "2024-05-03",
        "close": 13.054212,
        "volume": 6206928
      },
      {
        "date": "2024-05-10",
        "close": 13.293834,
        "volume": 5525970
      },
      {
        "date": "2024-05-17",
        "close": 13.272997,
        "volume": 5130552
      },
      {
        "date": "2024-05-24",
        "close": 13.137558,
        "volume": 6338547
      },
      {
        "date": "2024-05-31",
        "close": 13.147977,
        "volume": 5241699
      },
      {
        "date": "2024-06-07",
        "close": 12.74687,
        "volume": 4810341
      },
      {
        "date": "2024-06-14",
        "close": 12.816457,
        "volume": 4984841
      },
      {
        "date": "2024-06-21",
        "close": 13.23006,
        "volume": 7892013
      },
      {
        "date": "2024-06-28",
        "close": 13.141057,
        "volume": 8021566
      },
      {
        "date": "2024-07-05",
        "close": 12.858341,
        "volume": 3951632
      },
      {
        "date": "2024-07-12",
        "close": 13.245767,
        "volume": 3885414
      },
      {
        "date": "2024-07-19",
        "close": 13.696018,
        "volume": 5857989
      },
      {
        "date": "2024-07-26",
        "close": 14.230037,
        "volume": 4494926
      },
      {
        "date": "2024-08-02",
        "close": 13.580838,
        "volume": 4956016
      },
      {
        "date": "2024-08-09",
        "close": 12.805986,
        "volume": 5601698
      },
      {
        "date": "2024-08-16",
        "close": 12.931638,
        "volume": 4551495
      },
      {
        "date": "2024-08-23",
        "close": 13.193412,
        "volume": 3551558
      },
      {
        "date": "2024-08-30",
        "close": 13.449951,
        "volume": 4147646
      },
      {
        "date": "2024-09-06",
        "close": 12.947344,
        "volume": 3947610
      },
      {
        "date": "2024-09-13",
        "close": 14.423384,
        "volume": 5822424
      },
      {
        "date": "2024-09-20",
        "close": 14.354977,
        "volume": 9911927
      },
      {
        "date": "2024-09-27",
        "close": 14.423384,
        "volume": 6009781
      },
      {
        "date": "2024-10-04",
        "close": 14.33919,
        "volume": 5956666
      },
      {
        "date": "2024-10-11",
        "close": 15.039048,
        "volume": 48120964
      },
      {
        "date": "2024-10-18",
        "close": 15.933603,
        "volume": 15351896
      },
      {
        "date": "2024-10-25",
        "close": 15.14429,
        "volume": 10202941
      },
      {
        "date": "2024-11-01",
        "close": 14.342084,
        "volume": 15804308
      },
      {
        "date": "2024-11-08",
        "close": 17.030038,
        "volume": 25383288
      },
      {
        "date": "2024-11-15",
        "close": 17.419459,
        "volume": 10869614
      },
      {
        "date": "2024-11-22",
        "close": 18.93915,
        "volume": 10333843
      },
      {
        "date": "2024-11-29",
        "close": 19.034131,
        "volume": 8390853
      },
      {
        "date": "2024-12-06",
        "close": 18.492741,
        "volume": 8745189
      },
      {
        "date": "2024-12-13",
        "close": 18.02773,
        "volume": 8199102
      },
      {
        "date": "2024-12-20",
        "close": 17.310446,
        "volume": 12499894
      },
      {
        "date": "2024-12-27",
        "close": 17.406084,
        "volume": 3607323
      },
      {
        "date": "2025-01-03",
        "close": 17.367829,
        "volume": 5514235
      },
      {
        "date": "2025-01-10",
        "close": 16.956586,
        "volume": 7695210
      },
      {
        "date": "2025-01-17",
        "close": 17.606923,
        "volume": 18358118
      },
      {
        "date": "2025-01-24",
        "close": 17.310446,
        "volume": 7810366
      },
      {
        "date": "2025-01-31",
        "close": 17.04266,
        "volume": 6528686
      },
      {
        "date": "2025-02-07",
        "close": 15.847187,
        "volume": 10354560
      },
      {
        "date": "2025-02-14",
        "close": 16.038463,
        "volume": 8367146
      },
      {
        "date": "2025-02-21",
        "close": 15.933261,
        "volume": 6868237
      },
      {
        "date": "2025-02-28",
        "close": 16.497524,
        "volume": 8734755
      },
      {
        "date": "2025-03-07",
        "close": 15.90457,
        "volume": 7966409
      },
      {
        "date": "2025-03-14",
        "close": 16.271244,
        "volume": 9245926
      },
      {
        "date": "2025-03-21",
        "close": 16.165211,
        "volume": 9802133
      },
      {
        "date": "2025-03-28",
        "close": 16.049538,
        "volume": 9869077
      },
      {
        "date": "2025-04-04",
        "close": 15.432619,
        "volume": 15813892
      },
      {
        "date": "2025-04-11",
        "close": 15.904948,
        "volume": 9641596
      },
      {
        "date": "2025-04-18",
        "close": 16.165211,
        "volume": 3951146
      },
      {
        "date": "2025-04-25",
        "close": 16.261604,
        "volume": 4551529
      },
      {
        "date": "2025-05-02",
        "close": 16.888163,
        "volume": 5679329
      },
      {
        "date": "2025-05-09",
        "close": 16.743572,
        "volume": 8423008
      },
      {
        "date": "2025-05-16",
        "close": 16.791769,
        "volume": 9225470
      },
      {
        "date": "2025-05-23",
        "close": 16.444752,
        "volume": 5741181
      },
      {
        "date": "2025-05-30",
        "close": 16.570064,
        "volume": 6404993
      },
      {
        "date": "2025-06-06",
        "close": 16.194129,
        "volume": 5563360
      },
      {
        "date": "2025-06-13",
        "close": 15.883411,
        "volume": 6033971
      },
      {
        "date": "2025-06-20",
        "close": 15.533685,
        "volume": 6518802
      },
      {
        "date": "2025-06-27",
        "close": 16.087418,
        "volume": 10482711
      },
      {
        "date": "2025-07-04",
        "close": 16.330284,
        "volume": 6887088
      },
      {
        "date": "2025-07-11",
        "close": 16.087418,
        "volume": 6068913
      },
      {
        "date": "2025-07-18",
        "close": 16.524576,
        "volume": 6599983
      },
      {
        "date": "2025-07-25",
        "close": 16.534291,
        "volume": 5312624
      },
      {
        "date": "2025-08-01",
        "close": 16.612008,
        "volume": 5912507
      },
      {
        "date": "2025-08-08",
        "close": 16.038845,
        "volume": 10724328
      },
      {
        "date": "2025-08-15",
        "close": 15.990272,
        "volume": 9283998
      },
      {
        "date": "2025-08-22",
        "close": 16.203994,
        "volume": 8301034
      },
      {
        "date": "2025-08-29",
        "close": 15.825123,
        "volume": 7297405
      },
      {
        "date": "2025-09-05",
        "close": 15.718263,
        "volume": 5224043
      },
      {
        "date": "2025-09-12",
        "close": 15.911228,
        "volume": 7506425
      },
      {
        "date": "2025-09-19",
        "close": 16.371713,
        "volume": 13533409
      },
      {
        "date": "2025-09-26",
        "close": 17.126125,
        "volume": 14732201
      },
      {
        "date": "2025-10-03",
        "close": 17.361266,
        "volume": 15318983
      },
      {
        "date": "2025-10-10",
        "close": 18.370414,
        "volume": 12346022
      },
      {
        "date": "2025-10-17",
        "close": 18.781912,
        "volume": 13417177
      },
      {
        "date": "2025-10-24",
        "close": 19.575514,
        "volume": 14681368
      },
      {
        "date": "2025-10-31",
        "close": 18.791709,
        "volume": 11875796
      },
      {
        "date": "2025-11-07",
        "close": 20.476889,
        "volume": 18456782
      },
      {
        "date": "2025-11-14",
        "close": 20.192759,
        "volume": 11634042
      },
      {
        "date": "2025-11-21",
        "close": 20.084986,
        "volume": 9447764
      },
      {
        "date": "2025-11-28",
        "close": 20.888386,
        "volume": 7502941
      },
      {
        "date": "2025-12-05",
        "close": 18.87009,
        "volume": 14910708
      },
      {
        "date": "2025-12-12",
        "close": 19.330225,
        "volume": 13840923
      },
      {
        "date": "2025-12-19",
        "close": 18.915795,
        "volume": 13193070
      },
      {
        "date": "2025-12-26",
        "close": 19.419032,
        "volume": 7762691
      },
      {
        "date": "2026-01-02",
        "close": 19.606512,
        "volume": 7778079
      },
      {
        "date": "2026-01-09",
        "close": 19.981473,
        "volume": 13337490
      },
      {
        "date": "2026-01-16",
        "close": 20.386037,
        "volume": 10282487
      },
      {
        "date": "2026-01-23",
        "close": 19.932137,
        "volume": 8097625
      },
      {
        "date": "2026-01-30",
        "close": 20.238026,
        "volume": 7767688
      },
      {
        "date": "2026-02-06",
        "close": 20.07028,
        "volume": 13036754
      },
      {
        "date": "2026-02-13",
        "close": 20.52418,
        "volume": 9146990
      },
      {
        "date": "2026-02-20",
        "close": 19.961739,
        "volume": 6077653
      },
      {
        "date": "2026-02-27",
        "close": 20.405771,
        "volume": 8469130
      },
      {
        "date": "2026-03-06",
        "close": 20.691926,
        "volume": 8375453
      },
      {
        "date": "2026-03-13",
        "close": 20.959667,
        "volume": 9733621
      },
      {
        "date": "2026-03-20",
        "close": 19.519311,
        "volume": 13255045
      },
      {
        "date": "2026-03-27",
        "close": 20.472926,
        "volume": 8554368
      },
      {
        "date": "2026-04-03",
        "close": 21.178204,
        "volume": 5777207
      },
      {
        "date": "2026-04-10",
        "close": 22.19142,
        "volume": 7119439
      },
      {
        "date": "2026-04-17",
        "close": 21.615278,
        "volume": 8377253
      },
      {
        "date": "2026-04-24",
        "close": 21.645078,
        "volume": 5576070
      },
      {
        "date": "2026-05-01",
        "close": 22.449691,
        "volume": 8149277
      },
      {
        "date": "2026-05-08",
        "close": 22.340423,
        "volume": 9446881
      },
      {
        "date": "2026-05-15",
        "close": 21.992751,
        "volume": 8707939
      },
      {
        "date": "2026-05-22",
        "close": 22.012618,
        "volume": 13281000
      },
      {
        "date": "2026-05-29",
        "close": 20.9398,
        "volume": 8009721
      },
      {
        "date": "2026-06-05",
        "close": 21.217938,
        "volume": 7617662
      },
      {
        "date": "2026-06-12",
        "close": 21.11,
        "volume": 6090016
      },
      {
        "date": "2026-06-19",
        "close": 21.29,
        "volume": 7232843
      },
      {
        "date": "2026-06-26",
        "close": 21.88,
        "volume": 9921606
      },
      {
        "date": "2026-07-03",
        "close": 20.71,
        "volume": 6996158
      },
      {
        "date": "2026-07-10",
        "close": 20.98,
        "volume": 7205836
      },
      {
        "date": "2026-07-17",
        "close": 21.14,
        "volume": 6983357
      },
      {
        "date": "2026-07-24",
        "close": 21.25,
        "volume": 5384485
      },
      {
        "date": "2026-07-31",
        "close": 19.95,
        "volume": 6162496
      },
      {
        "date": "2026-08-07",
        "close": 20.55,
        "volume": 11528719
      }
    ],
    "sharemaestro_context": {
      "trend": 20.98684,
      "fair_value": 15.791917,
      "market_activity": -2.353712,
      "market_dynamics": -1.112169,
      "relative_strength": -7.67969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005143,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.00439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023606,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.003001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.148606
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.036668
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.03596
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.014867
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.104714
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013222
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.055114
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.140103
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.830592
      }
    ]
  }
}