{
  "ticker": {
    "uuid": "f9c0d8bb-dedd-42c6-bdfc-ffe1c967cf47",
    "symbol": "EYX",
    "name": "Exor N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.699997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.865753,
    "boundary_margin": -0.1861,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228622,
    "volatility_stability": 0.652,
    "risk_context": 0.4374,
    "current_regime": {
      "move": -0.218447,
      "interruption": 0.176709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.42,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.255959,
        "direction_boundary": 21.379402,
        "core_momentum": 2.660344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2023-08-25",
        "close": 79.454765,
        "direction_boundary": 21.379402,
        "core_momentum": 2.716417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182254
      },
      {
        "date": "2023-09-01",
        "close": 79.847809,
        "direction_boundary": 21.379402,
        "core_momentum": 2.734801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2023-09-08",
        "close": 80.221207,
        "direction_boundary": 21.379402,
        "core_momentum": 2.752266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182352
      },
      {
        "date": "2023-09-15",
        "close": 84.760918,
        "direction_boundary": 21.379402,
        "core_momentum": 2.964607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2023-09-22",
        "close": 83.228027,
        "direction_boundary": 21.379402,
        "core_momentum": 2.892907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160834
      },
      {
        "date": "2023-09-29",
        "close": 82.481232,
        "direction_boundary": 62.946114,
        "core_momentum": 0.310347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2023-10-06",
        "close": 81.125214,
        "direction_boundary": 61.441353,
        "core_momentum": 0.320368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2023-10-13",
        "close": 82.717072,
        "direction_boundary": 64.978531,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2023-10-20",
        "close": 81.478958,
        "direction_boundary": 65.564796,
        "core_momentum": 0.242724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2023-10-27",
        "close": 79.670937,
        "direction_boundary": 65.564796,
        "core_momentum": 0.215148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161566
      },
      {
        "date": "2023-11-03",
        "close": 83.52282,
        "direction_boundary": 65.564796,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2023-11-10",
        "close": 82.343674,
        "direction_boundary": 69.375572,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170344
      },
      {
        "date": "2023-11-17",
        "close": 84.87883,
        "direction_boundary": 70.626282,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2023-11-24",
        "close": 85.782852,
        "direction_boundary": 70.626282,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2023-12-01",
        "close": 88.691406,
        "direction_boundary": 71.329803,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2023-12-08",
        "close": 91.049698,
        "direction_boundary": 71.329803,
        "core_momentum": 0.276461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2023-12-15",
        "close": 91.521355,
        "direction_boundary": 71.857452,
        "core_momentum": 0.273652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2023-12-22",
        "close": 89.222023,
        "direction_boundary": 67.71447,
        "core_momentum": 0.317621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2023-12-29",
        "close": 88.828972,
        "direction_boundary": 67.264992,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2024-01-05",
        "close": 88.003563,
        "direction_boundary": 68.750206,
        "core_momentum": 0.280048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2024-01-12",
        "close": 88.671745,
        "direction_boundary": 70.645828,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2024-01-19",
        "close": 87.335381,
        "direction_boundary": 70.118179,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2024-01-26",
        "close": 85.507706,
        "direction_boundary": 71.544785,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2024-02-02",
        "close": 91.383781,
        "direction_boundary": 73.635818,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2024-02-09",
        "close": 92.995277,
        "direction_boundary": 71.58387,
        "core_momentum": 0.299109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2024-02-16",
        "close": 97.102638,
        "direction_boundary": 75.218758,
        "core_momentum": 0.290936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2024-02-23",
        "close": 99.293884,
        "direction_boundary": 76.547623,
        "core_momentum": 0.297152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2024-03-01",
        "close": 98.50779,
        "direction_boundary": 76.801682,
        "core_momentum": 0.282625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2024-03-08",
        "close": 100.915215,
        "direction_boundary": 76.977562,
        "core_momentum": 0.310969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2024-03-15",
        "close": 99.883469,
        "direction_boundary": 71.212547,
        "core_momentum": 0.402611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2024-03-22",
        "close": 102.192619,
        "direction_boundary": 72.521896,
        "core_momentum": 0.409128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173125
      },
      {
        "date": "2024-03-29",
        "close": 101.406517,
        "direction_boundary": 73.264526,
        "core_momentum": 0.384115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2024-04-05",
        "close": 99.441284,
        "direction_boundary": 73.713989,
        "core_momentum": 0.349015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2024-04-12",
        "close": 99.34301,
        "direction_boundary": 75.609596,
        "core_momentum": 0.313894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2024-04-19",
        "close": 99.048241,
        "direction_boundary": 73.362221,
        "core_momentum": 0.350126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2024-04-26",
        "close": 100.915215,
        "direction_boundary": 72.775948,
        "core_momentum": 0.386656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2024-05-03",
        "close": 101.799568,
        "direction_boundary": 73.420845,
        "core_momentum": 0.386521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156743
      },
      {
        "date": "2024-05-10",
        "close": 100.816948,
        "direction_boundary": 75.707314,
        "core_momentum": 0.331667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2024-05-17",
        "close": 102.290878,
        "direction_boundary": 76.606262,
        "core_momentum": 0.335281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2024-05-24",
        "close": 104.64917,
        "direction_boundary": 76.09816,
        "core_momentum": 0.375187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2024-05-31",
        "close": 102.255806,
        "direction_boundary": 77.234039,
        "core_momentum": 0.323973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2024-06-07",
        "close": 98.65316,
        "direction_boundary": 79.199272,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1622
      },
      {
        "date": "2024-06-14",
        "close": 95.198578,
        "direction_boundary": 79.513718,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170799
      },
      {
        "date": "2024-06-21",
        "close": 96.234955,
        "direction_boundary": 77.961182,
        "core_momentum": 0.234396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166706
      },
      {
        "date": "2024-06-28",
        "close": 96.383011,
        "direction_boundary": 80.260513,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166387
      },
      {
        "date": "2024-07-05",
        "close": 95.938843,
        "direction_boundary": 78.020134,
        "core_momentum": 0.229668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165807
      },
      {
        "date": "2024-07-12",
        "close": 97.468735,
        "direction_boundary": 81.341393,
        "core_momentum": 0.198267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166623
      },
      {
        "date": "2024-07-19",
        "close": 95.099876,
        "direction_boundary": 81.262787,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169242
      },
      {
        "date": "2024-07-26",
        "close": 92.040092,
        "direction_boundary": 83.640732,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173287
      },
      {
        "date": "2024-08-02",
        "close": 90.06604,
        "direction_boundary": 81.105576,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150117
      },
      {
        "date": "2024-08-09",
        "close": 89.621887,
        "direction_boundary": 79.631638,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147932
      },
      {
        "date": "2024-08-16",
        "close": 95.001167,
        "direction_boundary": 78.255959,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158151
      },
      {
        "date": "2024-08-23",
        "close": 96.728462,
        "direction_boundary": 79.454765,
        "core_momentum": 0.217403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157
      },
      {
        "date": "2024-08-30",
        "close": 99.294724,
        "direction_boundary": 79.847809,
        "core_momentum": 0.24355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161065
      },
      {
        "date": "2024-09-06",
        "close": 95.494682,
        "direction_boundary": 80.221207,
        "core_momentum": 0.190392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166108
      },
      {
        "date": "2024-09-13",
        "close": 96.333656,
        "direction_boundary": 84.760918,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166335
      },
      {
        "date": "2024-09-20",
        "close": 96.728462,
        "direction_boundary": 83.228027,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162863
      },
      {
        "date": "2024-09-27",
        "close": 98.011597,
        "direction_boundary": 82.481232,
        "core_momentum": 0.18829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163999
      },
      {
        "date": "2024-10-04",
        "close": 95.247925,
        "direction_boundary": 81.125214,
        "core_momentum": 0.174085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16647
      },
      {
        "date": "2024-10-11",
        "close": 95.395988,
        "direction_boundary": 82.717072,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166528
      },
      {
        "date": "2024-10-18",
        "close": 96.876526,
        "direction_boundary": 81.478958,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168157
      },
      {
        "date": "2024-10-25",
        "close": 98.505112,
        "direction_boundary": 79.670937,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167714
      },
      {
        "date": "2024-11-01",
        "close": 96.629768,
        "direction_boundary": 83.52282,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16897
      },
      {
        "date": "2024-11-08",
        "close": 93.471283,
        "direction_boundary": 82.343674,
        "core_momentum": 0.135136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174184
      },
      {
        "date": "2024-11-15",
        "close": 92.58297,
        "direction_boundary": 84.87883,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172559
      },
      {
        "date": "2024-11-22",
        "close": 94.162201,
        "direction_boundary": 85.782852,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170929
      },
      {
        "date": "2024-11-29",
        "close": 93.569984,
        "direction_boundary": 88.691406,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168753
      },
      {
        "date": "2024-12-06",
        "close": 92.879066,
        "direction_boundary": 91.049698,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162298
      },
      {
        "date": "2024-12-13",
        "close": 94.359604,
        "direction_boundary": 91.521355,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15676
      },
      {
        "date": "2024-12-20",
        "close": 86.611465,
        "direction_boundary": 89.222023,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2024-12-27",
        "close": 87.253029,
        "direction_boundary": 88.828972,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2025-01-03",
        "close": 86.414055,
        "direction_boundary": 88.003563,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2025-01-10",
        "close": 88.388107,
        "direction_boundary": 88.671745,
        "core_momentum": -0.003199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2025-01-17",
        "close": 90.559555,
        "direction_boundary": 87.335381,
        "core_momentum": 0.036917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198944
      },
      {
        "date": "2025-01-24",
        "close": 88.881622,
        "direction_boundary": 85.507706,
        "core_momentum": 0.039457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195524
      },
      {
        "date": "2025-01-31",
        "close": 90.460861,
        "direction_boundary": 91.383781,
        "core_momentum": -0.010099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194942
      },
      {
        "date": "2025-02-07",
        "close": 90.658264,
        "direction_boundary": 92.995277,
        "core_momentum": -0.02513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194818
      },
      {
        "date": "2025-02-14",
        "close": 95.346634,
        "direction_boundary": 97.102638,
        "core_momentum": -0.018084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190401
      },
      {
        "date": "2025-02-21",
        "close": 93.175179,
        "direction_boundary": 99.293884,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2025-02-28",
        "close": 92.385559,
        "direction_boundary": 98.50779,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2025-03-07",
        "close": 91.645287,
        "direction_boundary": 100.915215,
        "core_momentum": -0.091859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2025-03-14",
        "close": 88.240051,
        "direction_boundary": 99.883469,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2025-03-21",
        "close": 88.240051,
        "direction_boundary": 102.192619,
        "core_momentum": -0.136532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185891
      },
      {
        "date": "2025-03-28",
        "close": 88.190697,
        "direction_boundary": 101.406517,
        "core_momentum": -0.130325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184391
      },
      {
        "date": "2025-04-04",
        "close": 75.803535,
        "direction_boundary": 99.441284,
        "core_momentum": -0.237706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2025-04-11",
        "close": 75.902237,
        "direction_boundary": 99.34301,
        "core_momentum": -0.235958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273894
      },
      {
        "date": "2025-04-18",
        "close": 76.938614,
        "direction_boundary": 99.048241,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2025-04-25",
        "close": 81.577629,
        "direction_boundary": 100.915215,
        "core_momentum": -0.191622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2025-05-02",
        "close": 82.860764,
        "direction_boundary": 101.799568,
        "core_momentum": -0.18604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2025-05-09",
        "close": 84.489349,
        "direction_boundary": 100.816948,
        "core_momentum": -0.161953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2025-05-16",
        "close": 88.190697,
        "direction_boundary": 102.290878,
        "core_momentum": -0.137844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294687
      },
      {
        "date": "2025-05-23",
        "close": 83.847778,
        "direction_boundary": 104.64917,
        "core_momentum": -0.198773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2025-05-30",
        "close": 83.887497,
        "direction_boundary": 102.255806,
        "core_momentum": -0.179631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300921
      },
      {
        "date": "2025-06-06",
        "close": 84.334236,
        "direction_boundary": 98.65316,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2025-06-13",
        "close": 80.561783,
        "direction_boundary": 95.198578,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2025-06-20",
        "close": 81.35598,
        "direction_boundary": 96.234955,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2025-06-27",
        "close": 83.192574,
        "direction_boundary": 96.383011,
        "core_momentum": -0.136854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285183
      },
      {
        "date": "2025-07-04",
        "close": 85.823364,
        "direction_boundary": 95.938843,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288534
      },
      {
        "date": "2025-07-11",
        "close": 88.851257,
        "direction_boundary": 97.468735,
        "core_momentum": -0.088413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290926
      },
      {
        "date": "2025-07-18",
        "close": 88.702347,
        "direction_boundary": 95.099876,
        "core_momentum": -0.067272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28885
      },
      {
        "date": "2025-07-25",
        "close": 89.198715,
        "direction_boundary": 92.040092,
        "core_momentum": -0.030871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2878
      },
      {
        "date": "2025-08-01",
        "close": 82.49765,
        "direction_boundary": 90.06604,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2025-08-08",
        "close": 86.865753,
        "direction_boundary": 89.621887,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315566
      },
      {
        "date": "2025-08-15",
        "close": 85.773727,
        "direction_boundary": 95.001167,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306751
      },
      {
        "date": "2025-08-22",
        "close": 87.759232,
        "direction_boundary": 96.728462,
        "core_momentum": -0.092726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307681
      },
      {
        "date": "2025-08-29",
        "close": 84.036415,
        "direction_boundary": 99.294724,
        "core_momentum": -0.153667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2025-09-05",
        "close": 83.83786,
        "direction_boundary": 95.494682,
        "core_momentum": -0.122068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312775
      },
      {
        "date": "2025-09-12",
        "close": 83.391121,
        "direction_boundary": 96.333656,
        "core_momentum": -0.134351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30884
      },
      {
        "date": "2025-09-19",
        "close": 82.994019,
        "direction_boundary": 96.728462,
        "core_momentum": -0.14199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308844
      },
      {
        "date": "2025-09-26",
        "close": 82.050911,
        "direction_boundary": 98.011597,
        "core_momentum": -0.162845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309085
      },
      {
        "date": "2025-10-03",
        "close": 86.667206,
        "direction_boundary": 95.247925,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233942
      },
      {
        "date": "2025-10-10",
        "close": 76.888596,
        "direction_boundary": 95.395988,
        "core_momentum": -0.194006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291131
      },
      {
        "date": "2025-10-17",
        "close": 75.00238,
        "direction_boundary": 96.876526,
        "core_momentum": -0.225794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2025-10-24",
        "close": 76.243317,
        "direction_boundary": 98.505112,
        "core_momentum": -0.225996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281011
      },
      {
        "date": "2025-10-31",
        "close": 74.704552,
        "direction_boundary": 96.629768,
        "core_momentum": -0.226899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28078
      },
      {
        "date": "2025-11-07",
        "close": 73.562881,
        "direction_boundary": 93.471283,
        "core_momentum": -0.21299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2025-11-14",
        "close": 74.108902,
        "direction_boundary": 92.58297,
        "core_momentum": -0.199541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27108
      },
      {
        "date": "2025-11-21",
        "close": 71.180275,
        "direction_boundary": 94.162201,
        "core_momentum": -0.244067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2025-11-28",
        "close": 72.222672,
        "direction_boundary": 93.569984,
        "core_momentum": -0.228143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2025-12-05",
        "close": 72.867958,
        "direction_boundary": 92.879066,
        "core_momentum": -0.215453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269898
      },
      {
        "date": "2025-12-12",
        "close": 71.825569,
        "direction_boundary": 94.359604,
        "core_momentum": -0.23881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264009
      },
      {
        "date": "2025-12-19",
        "close": 72.024124,
        "direction_boundary": 86.611465,
        "core_momentum": -0.168423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26343
      },
      {
        "date": "2025-12-26",
        "close": 71.329193,
        "direction_boundary": 87.253029,
        "core_momentum": -0.182502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2026-01-02",
        "close": 72.321945,
        "direction_boundary": 86.414055,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256746
      },
      {
        "date": "2026-01-09",
        "close": 74.903099,
        "direction_boundary": 88.388107,
        "core_momentum": -0.152566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2026-01-16",
        "close": 71.329193,
        "direction_boundary": 90.559555,
        "core_momentum": -0.21235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2026-01-23",
        "close": 69.939339,
        "direction_boundary": 88.881622,
        "core_momentum": -0.213118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262988
      },
      {
        "date": "2026-01-30",
        "close": 68.896957,
        "direction_boundary": 90.460861,
        "core_momentum": -0.238378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2026-02-06",
        "close": 68.301308,
        "direction_boundary": 90.658264,
        "core_momentum": -0.246607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228794
      },
      {
        "date": "2026-02-13",
        "close": 71.577377,
        "direction_boundary": 95.346634,
        "core_momentum": -0.249293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2026-02-20",
        "close": 72.669403,
        "direction_boundary": 93.175179,
        "core_momentum": -0.220078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239867
      },
      {
        "date": "2026-02-27",
        "close": 74.45636,
        "direction_boundary": 92.385559,
        "core_momentum": -0.194069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237845
      },
      {
        "date": "2026-03-06",
        "close": 70.137894,
        "direction_boundary": 91.645287,
        "core_momentum": -0.234681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2026-03-13",
        "close": 67.656013,
        "direction_boundary": 88.240051,
        "core_momentum": -0.233273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2026-03-20",
        "close": 64.777031,
        "direction_boundary": 88.240051,
        "core_momentum": -0.2659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257637
      },
      {
        "date": "2026-03-27",
        "close": 63.38718,
        "direction_boundary": 88.190697,
        "core_momentum": -0.281249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258181
      },
      {
        "date": "2026-04-03",
        "close": 66.81218,
        "direction_boundary": 75.803535,
        "core_momentum": -0.118614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2026-04-10",
        "close": 68.748039,
        "direction_boundary": 75.902237,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2026-04-17",
        "close": 71.428467,
        "direction_boundary": 76.938614,
        "core_momentum": -0.071617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214016
      },
      {
        "date": "2026-04-24",
        "close": 67.70565,
        "direction_boundary": 81.577629,
        "core_momentum": -0.170046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2026-05-01",
        "close": 65.720146,
        "direction_boundary": 82.860764,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2026-05-08",
        "close": 68.15239,
        "direction_boundary": 84.489349,
        "core_momentum": -0.193361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2026-05-15",
        "close": 65.174133,
        "direction_boundary": 88.190697,
        "core_momentum": -0.260986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "direction_boundary": 83.847778,
        "core_momentum": -0.199621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2026-05-29",
        "close": 67.150002,
        "direction_boundary": 83.887497,
        "core_momentum": -0.199523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236223
      },
      {
        "date": "2026-06-05",
        "close": 65.75,
        "direction_boundary": 84.334236,
        "core_momentum": -0.220364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "direction_boundary": 80.561783,
        "core_momentum": -0.16834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2026-06-19",
        "close": 65.650002,
        "direction_boundary": 81.35598,
        "core_momentum": -0.193053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239553
      },
      {
        "date": "2026-06-26",
        "close": 66.849998,
        "direction_boundary": 83.192574,
        "core_momentum": -0.196443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241228
      },
      {
        "date": "2026-07-03",
        "close": 67.650002,
        "direction_boundary": 85.823364,
        "core_momentum": -0.211753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240982
      },
      {
        "date": "2026-07-10",
        "close": 68.449997,
        "direction_boundary": 88.851257,
        "core_momentum": -0.229611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2026-07-17",
        "close": 69.150002,
        "direction_boundary": 88.702347,
        "core_momentum": -0.220426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2026-07-24",
        "close": 68.25,
        "direction_boundary": 89.198715,
        "core_momentum": -0.234854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226234
      },
      {
        "date": "2026-07-31",
        "close": 68.7,
        "direction_boundary": 82.49765,
        "core_momentum": -0.167249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225528
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "direction_boundary": 86.865753,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.255959,
        "volume": 201
      },
      {
        "date": "2023-08-25",
        "close": 79.454765,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 79.847809,
        "volume": 550
      },
      {
        "date": "2023-09-08",
        "close": 80.221207,
        "volume": 410
      },
      {
        "date": "2023-09-15",
        "close": 84.760918,
        "volume": 993
      },
      {
        "date": "2023-09-22",
        "close": 83.228027,
        "volume": 687
      },
      {
        "date": "2023-09-29",
        "close": 82.481232,
        "volume": 271
      },
      {
        "date": "2023-10-06",
        "close": 81.125214,
        "volume": 1259
      },
      {
        "date": "2023-10-13",
        "close": 82.717072,
        "volume": 405
      },
      {
        "date": "2023-10-20",
        "close": 81.478958,
        "volume": 10829
      },
      {
        "date": "2023-10-27",
        "close": 79.670937,
        "volume": 114
      },
      {
        "date": "2023-11-03",
        "close": 83.52282,
        "volume": 1101
      },
      {
        "date": "2023-11-10",
        "close": 82.343674,
        "volume": 2746
      },
      {
        "date": "2023-11-17",
        "close": 84.87883,
        "volume": 597
      },
      {
        "date": "2023-11-24",
        "close": 85.782852,
        "volume": 137
      },
      {
        "date": "2023-12-01",
        "close": 88.691406,
        "volume": 6538
      },
      {
        "date": "2023-12-08",
        "close": 91.049698,
        "volume": 354
      },
      {
        "date": "2023-12-15",
        "close": 91.521355,
        "volume": 4740
      },
      {
        "date": "2023-12-22",
        "close": 89.222023,
        "volume": 1935
      },
      {
        "date": "2023-12-29",
        "close": 88.828972,
        "volume": 806
      },
      {
        "date": "2024-01-05",
        "close": 88.003563,
        "volume": 1730
      },
      {
        "date": "2024-01-12",
        "close": 88.671745,
        "volume": 1998
      },
      {
        "date": "2024-01-19",
        "close": 87.335381,
        "volume": 1407
      },
      {
        "date": "2024-01-26",
        "close": 85.507706,
        "volume": 1989
      },
      {
        "date": "2024-02-02",
        "close": 91.383781,
        "volume": 1585
      },
      {
        "date": "2024-02-09",
        "close": 92.995277,
        "volume": 1276
      },
      {
        "date": "2024-02-16",
        "close": 97.102638,
        "volume": 766
      },
      {
        "date": "2024-02-23",
        "close": 99.293884,
        "volume": 1542
      },
      {
        "date": "2024-03-01",
        "close": 98.50779,
        "volume": 741
      },
      {
        "date": "2024-03-08",
        "close": 100.915215,
        "volume": 1646
      },
      {
        "date": "2024-03-15",
        "close": 99.883469,
        "volume": 1037
      },
      {
        "date": "2024-03-22",
        "close": 102.192619,
        "volume": 1139
      },
      {
        "date": "2024-03-29",
        "close": 101.406517,
        "volume": 1133
      },
      {
        "date": "2024-04-05",
        "close": 99.441284,
        "volume": 2052
      },
      {
        "date": "2024-04-12",
        "close": 99.34301,
        "volume": 1302
      },
      {
        "date": "2024-04-19",
        "close": 99.048241,
        "volume": 1197
      },
      {
        "date": "2024-04-26",
        "close": 100.915215,
        "volume": 849
      },
      {
        "date": "2024-05-03",
        "close": 101.799568,
        "volume": 1148
      },
      {
        "date": "2024-05-10",
        "close": 100.816948,
        "volume": 1744
      },
      {
        "date": "2024-05-17",
        "close": 102.290878,
        "volume": 751
      },
      {
        "date": "2024-05-24",
        "close": 104.64917,
        "volume": 546
      },
      {
        "date": "2024-05-31",
        "close": 102.255806,
        "volume": 1075
      },
      {
        "date": "2024-06-07",
        "close": 98.65316,
        "volume": 1809
      },
      {
        "date": "2024-06-14",
        "close": 95.198578,
        "volume": 2593
      },
      {
        "date": "2024-06-21",
        "close": 96.234955,
        "volume": 748
      },
      {
        "date": "2024-06-28",
        "close": 96.383011,
        "volume": 2491
      },
      {
        "date": "2024-07-05",
        "close": 95.938843,
        "volume": 560
      },
      {
        "date": "2024-07-12",
        "close": 97.468735,
        "volume": 940
      },
      {
        "date": "2024-07-19",
        "close": 95.099876,
        "volume": 2828
      },
      {
        "date": "2024-07-26",
        "close": 92.040092,
        "volume": 3300
      },
      {
        "date": "2024-08-02",
        "close": 90.06604,
        "volume": 1361
      },
      {
        "date": "2024-08-09",
        "close": 89.621887,
        "volume": 1209
      },
      {
        "date": "2024-08-16",
        "close": 95.001167,
        "volume": 1146
      },
      {
        "date": "2024-08-23",
        "close": 96.728462,
        "volume": 1074
      },
      {
        "date": "2024-08-30",
        "close": 99.294724,
        "volume": 1236
      },
      {
        "date": "2024-09-06",
        "close": 95.494682,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 96.333656,
        "volume": 788
      },
      {
        "date": "2024-09-20",
        "close": 96.728462,
        "volume": 269
      },
      {
        "date": "2024-09-27",
        "close": 98.011597,
        "volume": 1550
      },
      {
        "date": "2024-10-04",
        "close": 95.247925,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 95.395988,
        "volume": 7578
      },
      {
        "date": "2024-10-18",
        "close": 96.876526,
        "volume": 406
      },
      {
        "date": "2024-10-25",
        "close": 98.505112,
        "volume": 1219
      },
      {
        "date": "2024-11-01",
        "close": 96.629768,
        "volume": 2122
      },
      {
        "date": "2024-11-08",
        "close": 93.471283,
        "volume": 687
      },
      {
        "date": "2024-11-15",
        "close": 92.58297,
        "volume": 657
      },
      {
        "date": "2024-11-22",
        "close": 94.162201,
        "volume": 476
      },
      {
        "date": "2024-11-29",
        "close": 93.569984,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 92.879066,
        "volume": 1897
      },
      {
        "date": "2024-12-13",
        "close": 94.359604,
        "volume": 5013
      },
      {
        "date": "2024-12-20",
        "close": 86.611465,
        "volume": 2023
      },
      {
        "date": "2024-12-27",
        "close": 87.253029,
        "volume": 992
      },
      {
        "date": "2025-01-03",
        "close": 86.414055,
        "volume": 824
      },
      {
        "date": "2025-01-10",
        "close": 88.388107,
        "volume": 742
      },
      {
        "date": "2025-01-17",
        "close": 90.559555,
        "volume": 1633
      },
      {
        "date": "2025-01-24",
        "close": 88.881622,
        "volume": 3596
      },
      {
        "date": "2025-01-31",
        "close": 90.460861,
        "volume": 3799
      },
      {
        "date": "2025-02-07",
        "close": 90.658264,
        "volume": 887
      },
      {
        "date": "2025-02-14",
        "close": 95.346634,
        "volume": 862
      },
      {
        "date": "2025-02-21",
        "close": 93.175179,
        "volume": 751
      },
      {
        "date": "2025-02-28",
        "close": 92.385559,
        "volume": 2293
      },
      {
        "date": "2025-03-07",
        "close": 91.645287,
        "volume": 2165
      },
      {
        "date": "2025-03-14",
        "close": 88.240051,
        "volume": 2278
      },
      {
        "date": "2025-03-21",
        "close": 88.240051,
        "volume": 1814
      },
      {
        "date": "2025-03-28",
        "close": 88.190697,
        "volume": 3635
      },
      {
        "date": "2025-04-04",
        "close": 75.803535,
        "volume": 3030
      },
      {
        "date": "2025-04-11",
        "close": 75.902237,
        "volume": 3559
      },
      {
        "date": "2025-04-18",
        "close": 76.938614,
        "volume": 1284
      },
      {
        "date": "2025-04-25",
        "close": 81.577629,
        "volume": 1068
      },
      {
        "date": "2025-05-02",
        "close": 82.860764,
        "volume": 1328
      },
      {
        "date": "2025-05-09",
        "close": 84.489349,
        "volume": 1226
      },
      {
        "date": "2025-05-16",
        "close": 88.190697,
        "volume": 3011
      },
      {
        "date": "2025-05-23",
        "close": 83.847778,
        "volume": 2368
      },
      {
        "date": "2025-05-30",
        "close": 83.887497,
        "volume": 2075
      },
      {
        "date": "2025-06-06",
        "close": 84.334236,
        "volume": 511
      },
      {
        "date": "2025-06-13",
        "close": 80.561783,
        "volume": 567
      },
      {
        "date": "2025-06-20",
        "close": 81.35598,
        "volume": 827
      },
      {
        "date": "2025-06-27",
        "close": 83.192574,
        "volume": 1792
      },
      {
        "date": "2025-07-04",
        "close": 85.823364,
        "volume": 1460
      },
      {
        "date": "2025-07-11",
        "close": 88.851257,
        "volume": 2858
      },
      {
        "date": "2025-07-18",
        "close": 88.702347,
        "volume": 2455
      },
      {
        "date": "2025-07-25",
        "close": 89.198715,
        "volume": 3451
      },
      {
        "date": "2025-08-01",
        "close": 82.49765,
        "volume": 3431
      },
      {
        "date": "2025-08-08",
        "close": 86.865753,
        "volume": 1214
      },
      {
        "date": "2025-08-15",
        "close": 85.773727,
        "volume": 6850
      },
      {
        "date": "2025-08-22",
        "close": 87.759232,
        "volume": 1567
      },
      {
        "date": "2025-08-29",
        "close": 84.036415,
        "volume": 2365
      },
      {
        "date": "2025-09-05",
        "close": 83.83786,
        "volume": 344
      },
      {
        "date": "2025-09-12",
        "close": 83.391121,
        "volume": 2478
      },
      {
        "date": "2025-09-19",
        "close": 82.994019,
        "volume": 3648
      },
      {
        "date": "2025-09-26",
        "close": 82.050911,
        "volume": 11040
      },
      {
        "date": "2025-10-03",
        "close": 86.667206,
        "volume": 8263
      },
      {
        "date": "2025-10-10",
        "close": 76.888596,
        "volume": 18282
      },
      {
        "date": "2025-10-17",
        "close": 75.00238,
        "volume": 20416
      },
      {
        "date": "2025-10-24",
        "close": 76.243317,
        "volume": 5758
      },
      {
        "date": "2025-10-31",
        "close": 74.704552,
        "volume": 7400
      },
      {
        "date": "2025-11-07",
        "close": 73.562881,
        "volume": 11258
      },
      {
        "date": "2025-11-14",
        "close": 74.108902,
        "volume": 10805
      },
      {
        "date": "2025-11-21",
        "close": 71.180275,
        "volume": 9752
      },
      {
        "date": "2025-11-28",
        "close": 72.222672,
        "volume": 4330
      },
      {
        "date": "2025-12-05",
        "close": 72.867958,
        "volume": 6638
      },
      {
        "date": "2025-12-12",
        "close": 71.825569,
        "volume": 5144
      },
      {
        "date": "2025-12-19",
        "close": 72.024124,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 71.329193,
        "volume": 737
      },
      {
        "date": "2026-01-02",
        "close": 72.321945,
        "volume": 2639
      },
      {
        "date": "2026-01-09",
        "close": 74.903099,
        "volume": 9966
      },
      {
        "date": "2026-01-16",
        "close": 71.329193,
        "volume": 6123
      },
      {
        "date": "2026-01-23",
        "close": 69.939339,
        "volume": 9080
      },
      {
        "date": "2026-01-30",
        "close": 68.896957,
        "volume": 3691
      },
      {
        "date": "2026-02-06",
        "close": 68.301308,
        "volume": 5722
      },
      {
        "date": "2026-02-13",
        "close": 71.577377,
        "volume": 7210
      },
      {
        "date": "2026-02-20",
        "close": 72.669403,
        "volume": 8473
      },
      {
        "date": "2026-02-27",
        "close": 74.45636,
        "volume": 4480
      },
      {
        "date": "2026-03-06",
        "close": 70.137894,
        "volume": 7724
      },
      {
        "date": "2026-03-13",
        "close": 67.656013,
        "volume": 5244
      },
      {
        "date": "2026-03-20",
        "close": 64.777031,
        "volume": 5395
      },
      {
        "date": "2026-03-27",
        "close": 63.38718,
        "volume": 9407
      },
      {
        "date": "2026-04-03",
        "close": 66.81218,
        "volume": 5376
      },
      {
        "date": "2026-04-10",
        "close": 68.748039,
        "volume": 9980
      },
      {
        "date": "2026-04-17",
        "close": 71.428467,
        "volume": 9523
      },
      {
        "date": "2026-04-24",
        "close": 67.70565,
        "volume": 4071
      },
      {
        "date": "2026-05-01",
        "close": 65.720146,
        "volume": 4198
      },
      {
        "date": "2026-05-08",
        "close": 68.15239,
        "volume": 4989
      },
      {
        "date": "2026-05-15",
        "close": 65.174133,
        "volume": 6929
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "volume": 9269
      },
      {
        "date": "2026-05-29",
        "close": 67.150002,
        "volume": 8051
      },
      {
        "date": "2026-06-05",
        "close": 65.75,
        "volume": 430
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "volume": 609
      },
      {
        "date": "2026-06-19",
        "close": 65.650002,
        "volume": 784
      },
      {
        "date": "2026-06-26",
        "close": 66.849998,
        "volume": 1123
      },
      {
        "date": "2026-07-03",
        "close": 67.650002,
        "volume": 615
      },
      {
        "date": "2026-07-10",
        "close": 68.449997,
        "volume": 5071
      },
      {
        "date": "2026-07-17",
        "close": 69.150002,
        "volume": 2660
      },
      {
        "date": "2026-07-24",
        "close": 68.25,
        "volume": 3157
      },
      {
        "date": "2026-07-31",
        "close": 68.7,
        "volume": 3937
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "volume": 5860
      }
    ],
    "sharemaestro_context": {
      "trend": 68.309302,
      "fair_value": 84.468775,
      "market_activity": 22.967216,
      "market_dynamics": 0.809787,
      "relative_strength": -9.564891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.04844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04844,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.104844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.100401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.249293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.249293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.499054
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.020513
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.018529
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.218447
      }
    ]
  }
}