{
  "ticker": {
    "uuid": "f9c1b059-1a4b-4137-8119-7a1b8fb17266",
    "symbol": "ZGL",
    "name": "Zicom Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.066667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638485,
    "volatility_stability": 1.0321,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 0.166667,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.671,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.049,
        "direction_boundary": 0.068,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539334
      },
      {
        "date": "2023-08-25",
        "close": 0.053,
        "direction_boundary": 0.068,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551859
      },
      {
        "date": "2023-09-01",
        "close": 0.048,
        "direction_boundary": 0.065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523266
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562192
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576936
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566158
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570609
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591291
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590987
      },
      {
        "date": "2023-10-20",
        "close": 0.046,
        "direction_boundary": 0.073,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585915
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690375
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "direction_boundary": 0.068,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689486
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725562
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72477
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73735
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "direction_boundary": 0.068,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73735
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "direction_boundary": 0.06,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779138
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "direction_boundary": 0.062,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789891
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "direction_boundary": 0.061,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746426
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744516
      },
      {
        "date": "2024-01-05",
        "close": 0.04,
        "direction_boundary": 0.062,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741342
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "direction_boundary": 0.061,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704809
      },
      {
        "date": "2024-01-19",
        "close": 0.041,
        "direction_boundary": 0.061,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690724
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "direction_boundary": 0.061,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706553
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "direction_boundary": 0.061,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715503
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763135
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763135
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "direction_boundary": 0.057,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843131
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "direction_boundary": 0.066,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863997
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "direction_boundary": 0.065,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840345
      },
      {
        "date": "2024-03-15",
        "close": 0.044,
        "direction_boundary": 0.065,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829137
      },
      {
        "date": "2024-03-22",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851465
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849098
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829429
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829429
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820678
      },
      {
        "date": "2024-04-26",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728212
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "direction_boundary": 0.063,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730845
      },
      {
        "date": "2024-05-10",
        "close": 0.051,
        "direction_boundary": 0.062,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693755
      },
      {
        "date": "2024-05-17",
        "close": 0.048,
        "direction_boundary": 0.06,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698962
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "direction_boundary": 0.06,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682755
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "direction_boundary": 0.06,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695739
      },
      {
        "date": "2024-06-07",
        "close": 0.059,
        "direction_boundary": 0.057,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644776
      },
      {
        "date": "2024-06-14",
        "close": 0.059,
        "direction_boundary": 0.057,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639303
      },
      {
        "date": "2024-06-21",
        "close": 0.076,
        "direction_boundary": 0.047,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718926
      },
      {
        "date": "2024-06-28",
        "close": 0.066,
        "direction_boundary": 0.045,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754361
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "direction_boundary": 0.047,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790827
      },
      {
        "date": "2024-07-12",
        "close": 0.089,
        "direction_boundary": 0.055,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798541
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797856
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "direction_boundary": 0.06,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795741
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "direction_boundary": 0.055,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788838
      },
      {
        "date": "2024-08-09",
        "close": 0.087,
        "direction_boundary": 0.049,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706989
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "direction_boundary": 0.049,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794276
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "direction_boundary": 0.053,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713925
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "direction_boundary": 0.048,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6664
      },
      {
        "date": "2024-09-06",
        "close": 0.066,
        "direction_boundary": 0.055,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6745
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676711
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658126
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "direction_boundary": 0.057,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660489
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "direction_boundary": 0.05,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665053
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.05,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689855
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "direction_boundary": 0.046,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694011
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "direction_boundary": 0.06,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694847
      },
      {
        "date": "2024-11-01",
        "close": 0.071,
        "direction_boundary": 0.059,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69407
      },
      {
        "date": "2024-11-08",
        "close": 0.061,
        "direction_boundary": 0.05,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729427
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723806
      },
      {
        "date": "2024-11-22",
        "close": 0.057,
        "direction_boundary": 0.045,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728502
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "direction_boundary": 0.045,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71647
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "direction_boundary": 0.037,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700663
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730001
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627141
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "direction_boundary": 0.04,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640124
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "direction_boundary": 0.04,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573649
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "direction_boundary": 0.041,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547951
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.041,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559807
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "direction_boundary": 0.045,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560122
      },
      {
        "date": "2025-01-31",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560481
      },
      {
        "date": "2025-02-07",
        "close": 0.062,
        "direction_boundary": 0.04,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563987
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "direction_boundary": 0.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472903
      },
      {
        "date": "2025-02-21",
        "close": 0.071,
        "direction_boundary": 0.052,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488951
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.044,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588805
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.044,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580711
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.044,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576925
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "direction_boundary": 0.05,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576925
      },
      {
        "date": "2025-03-28",
        "close": 0.076,
        "direction_boundary": 0.05,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626292
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "direction_boundary": 0.05,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622814
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.05,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590353
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.05,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587415
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "direction_boundary": 0.05,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598862
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "direction_boundary": 0.052,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610223
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "direction_boundary": 0.051,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568532
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "direction_boundary": 0.048,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572652
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.048,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5693
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.053,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572246
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "direction_boundary": 0.059,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591965
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "direction_boundary": 0.059,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544761
      },
      {
        "date": "2025-06-20",
        "close": 0.087,
        "direction_boundary": 0.076,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546806
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "direction_boundary": 0.066,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575674
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.089,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589079
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611945
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.088,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612076
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "direction_boundary": 0.087,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617759
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.087,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617757
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.069,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6192
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.07,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615286
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.07,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540384
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.066,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565123
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.07,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564878
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569176
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.068,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501023
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "direction_boundary": 0.065,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.075,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537686
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.072,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537264
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 0.071,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516403
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.071,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509997
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.061,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509014
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "direction_boundary": 0.06,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506942
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "direction_boundary": 0.057,
        "core_momentum": 1.54386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50488
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "direction_boundary": 0.058,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517569
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.058,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498409
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.05,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497643
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.05,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495168
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.058,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501921
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.058,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449064
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "direction_boundary": 0.056,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443024
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391705
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "direction_boundary": 0.06,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382739
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382739
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.062,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.065,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43348
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.071,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546364
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532758
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540094
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541216
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.076,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543146
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553785
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541317
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550965
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.069,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557129
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553389
      },
      {
        "date": "2026-05-08",
        "close": 0.097,
        "direction_boundary": 0.075,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55702
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590313
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.085,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595112
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588304
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.082,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577696
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.082,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588995
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.087,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586313
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.086,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568317
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589255
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.611541
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608776
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60777
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604988
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.053,
        "volume": 4399
      },
      {
        "date": "2023-09-01",
        "close": 0.048,
        "volume": 320593
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "volume": 399905
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "volume": 223235
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "volume": 70459
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "volume": 94041
      },
      {
        "date": "2023-10-20",
        "close": 0.046,
        "volume": 55000
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "volume": 200000
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "volume": 453033
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "volume": 689345
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "volume": 130929
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "volume": 44255
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "volume": 130000
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "volume": 241072
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "volume": 123347
      },
      {
        "date": "2024-01-19",
        "close": 0.041,
        "volume": 70714
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "volume": 95000
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "volume": 200000
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "volume": 224001
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "volume": 271574
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "volume": 104032
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.05,
        "volume": 77539
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "volume": 214337
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "volume": 483995
      },
      {
        "date": "2024-05-10",
        "close": 0.051,
        "volume": 58227
      },
      {
        "date": "2024-05-17",
        "close": 0.048,
        "volume": 460457
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "volume": 139735
      },
      {
        "date": "2024-06-07",
        "close": 0.059,
        "volume": 156429
      },
      {
        "date": "2024-06-14",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.076,
        "volume": 207743
      },
      {
        "date": "2024-06-28",
        "close": 0.066,
        "volume": 127002
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "volume": 144965
      },
      {
        "date": "2024-07-12",
        "close": 0.089,
        "volume": 95970
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "volume": 147245
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "volume": 93979
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "volume": 11394
      },
      {
        "date": "2024-08-09",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "volume": 74369
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "volume": 287540
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.066,
        "volume": 218644
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 137427
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "volume": 25986
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "volume": 16666
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 248176
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "volume": 101854
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "volume": 151712
      },
      {
        "date": "2024-11-01",
        "close": 0.071,
        "volume": 62528
      },
      {
        "date": "2024-11-08",
        "close": 0.061,
        "volume": 4695
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 0.057,
        "volume": 348275
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "volume": 104064
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 102573
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "volume": 21990
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "volume": 45358
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "volume": 114574
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 456421
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.062,
        "volume": 98668
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "volume": 50000
      },
      {
        "date": "2025-02-21",
        "close": 0.071,
        "volume": 110021
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 270975
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 8674
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.076,
        "volume": 101906
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "volume": 47759
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 371531
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "volume": 225312
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "volume": 623317
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "volume": 196126
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "volume": 23192
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 219336
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 400853
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "volume": 25097
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.087,
        "volume": 124344
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 574410
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 837641
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 403969
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 991378
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "volume": 507377
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 225508
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 59000
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 322053
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 300989
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 271471
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 243642
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 349745
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 222054
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "volume": 34137
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 280480
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 257566
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 45454
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 160255
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 184988
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "volume": 136
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "volume": 184317
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "volume": 317018
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 306376
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 156698
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 85992
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 210882
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 209293
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "volume": 98000
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 171379
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "volume": 71064
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 245760
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 390348
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 52273
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 228046
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 212591
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 4189
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 87215
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 93351
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 589983
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 84512
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 10002
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 92703
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 187654
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.097,
        "volume": 171668
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 213942
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 91808
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 11870
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 71090
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 61649
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 1827
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 221323
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 11912
      }
    ],
    "sharemaestro_context": {
      "trend": 0.123733,
      "fair_value": 0.088545,
      "market_activity": -2.606309,
      "market_dynamics": 0.623521,
      "relative_strength": -0.312893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.04,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.04,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.090909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.211564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.369318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.369318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.042105
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.054945
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.202128
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.082353
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.318841
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.372881
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.166667
      }
    ]
  }
}