{
  "ticker": {
    "uuid": "f9c4c9a6-06fc-4a22-87e6-b84bcfaafe9e",
    "symbol": "STW",
    "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.011856,
    "boundary_margin": 0.07438,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129034,
    "volatility_stability": 0.8284,
    "risk_context": 0.775,
    "current_regime": {
      "move": 0.440542,
      "interruption": -0.096372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.293,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.723907,
        "direction_boundary": 54.991535,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111953
      },
      {
        "date": "2023-08-25",
        "close": 57.491573,
        "direction_boundary": 55.008564,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112005
      },
      {
        "date": "2023-09-01",
        "close": 59.064236,
        "direction_boundary": 53.246174,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2023-09-08",
        "close": 58.367271,
        "direction_boundary": 54.046478,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2023-09-15",
        "close": 59.412731,
        "direction_boundary": 52.888588,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2023-09-22",
        "close": 57.714973,
        "direction_boundary": 51.637039,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2023-09-29",
        "close": 57.535339,
        "direction_boundary": 50.863235,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116347
      },
      {
        "date": "2023-10-06",
        "close": 56.791428,
        "direction_boundary": 53.126335,
        "core_momentum": 0.068988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117442
      },
      {
        "date": "2023-10-13",
        "close": 57.598843,
        "direction_boundary": 53.100323,
        "core_momentum": 0.084717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115693
      },
      {
        "date": "2023-10-20",
        "close": 56.374115,
        "direction_boundary": 52.406651,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119123
      },
      {
        "date": "2023-10-27",
        "close": 55.739067,
        "direction_boundary": 53.273735,
        "core_momentum": 0.046277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119894
      },
      {
        "date": "2023-11-03",
        "close": 56.991016,
        "direction_boundary": 54.114807,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123112
      },
      {
        "date": "2023-11-10",
        "close": 57.072662,
        "direction_boundary": 56.30854,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122484
      },
      {
        "date": "2023-11-17",
        "close": 57.825653,
        "direction_boundary": 56.395248,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123729
      },
      {
        "date": "2023-11-24",
        "close": 57.762135,
        "direction_boundary": 57.218983,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12127
      },
      {
        "date": "2023-12-01",
        "close": 58.043373,
        "direction_boundary": 57.600491,
        "core_momentum": 0.007689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121423
      },
      {
        "date": "2023-12-08",
        "close": 59.032234,
        "direction_boundary": 56.872147,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2023-12-15",
        "close": 61.037178,
        "direction_boundary": 56.369236,
        "core_momentum": 0.08281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2023-12-22",
        "close": 61.536148,
        "direction_boundary": 56.0224,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2023-12-29",
        "close": 62.335045,
        "direction_boundary": 55.566654,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124732
      },
      {
        "date": "2024-01-05",
        "close": 61.521107,
        "direction_boundary": 56.1441,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2024-01-12",
        "close": 61.56683,
        "direction_boundary": 57.876457,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2024-01-19",
        "close": 60.963249,
        "direction_boundary": 58.838882,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2024-01-26",
        "close": 62.078976,
        "direction_boundary": 59.101372,
        "core_momentum": 0.050381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2024-02-02",
        "close": 63.258724,
        "direction_boundary": 59.713814,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2024-02-09",
        "close": 62.80146,
        "direction_boundary": 58.6814,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2024-02-16",
        "close": 62.911209,
        "direction_boundary": 58.051445,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-02-23",
        "close": 62.97522,
        "direction_boundary": 57.86771,
        "core_momentum": 0.088262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2024-03-01",
        "close": 63.9995,
        "direction_boundary": 57.823967,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2024-03-08",
        "close": 65.197563,
        "direction_boundary": 57.176521,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2024-03-15",
        "close": 63.62455,
        "direction_boundary": 55.969112,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2024-03-22",
        "close": 64.575653,
        "direction_boundary": 55.706646,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-03-29",
        "close": 65.671921,
        "direction_boundary": 57.436726,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-04-05",
        "close": 64.628334,
        "direction_boundary": 57.755089,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2024-04-12",
        "close": 64.748398,
        "direction_boundary": 58.913563,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2024-04-19",
        "close": 62.919823,
        "direction_boundary": 58.665928,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2024-04-26",
        "close": 63.012169,
        "direction_boundary": 58.52446,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2024-05-03",
        "close": 63.473942,
        "direction_boundary": 57.728565,
        "core_momentum": 0.099524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10234
      },
      {
        "date": "2024-05-10",
        "close": 64.600632,
        "direction_boundary": 58.214947,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103925
      },
      {
        "date": "2024-05-17",
        "close": 65.247101,
        "direction_boundary": 58.52446,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2024-05-24",
        "close": 64.56369,
        "direction_boundary": 57.507488,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-05-31",
        "close": 64.369751,
        "direction_boundary": 57.436726,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2024-06-07",
        "close": 65.690392,
        "direction_boundary": 57.259872,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2024-06-14",
        "close": 64.545219,
        "direction_boundary": 58.321053,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102116
      },
      {
        "date": "2024-06-21",
        "close": 65.136284,
        "direction_boundary": 57.100689,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2024-06-28",
        "close": 64.999054,
        "direction_boundary": 57.983036,
        "core_momentum": 0.121001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101207
      },
      {
        "date": "2024-07-05",
        "close": 65.436234,
        "direction_boundary": 56.732056,
        "core_momentum": 0.153426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099143
      },
      {
        "date": "2024-07-12",
        "close": 66.589607,
        "direction_boundary": 58.822987,
        "core_momentum": 0.132034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-07-19",
        "close": 66.682632,
        "direction_boundary": 58.93021,
        "core_momentum": 0.131553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2024-07-26",
        "close": 66.301262,
        "direction_boundary": 59.645058,
        "core_momentum": 0.111597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098062
      },
      {
        "date": "2024-08-02",
        "close": 66.40358,
        "direction_boundary": 59.010639,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095206
      },
      {
        "date": "2024-08-09",
        "close": 65.11998,
        "direction_boundary": 59.144669,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2024-08-16",
        "close": 66.719826,
        "direction_boundary": 57.723907,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2024-08-23",
        "close": 67.34304,
        "direction_boundary": 57.491573,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104398
      },
      {
        "date": "2024-08-30",
        "close": 67.994156,
        "direction_boundary": 59.064236,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2024-09-06",
        "close": 67.510468,
        "direction_boundary": 58.367271,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101143
      },
      {
        "date": "2024-09-13",
        "close": 68.52433,
        "direction_boundary": 59.412731,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095663
      },
      {
        "date": "2024-09-20",
        "close": 69.454483,
        "direction_boundary": 57.714973,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2024-09-27",
        "close": 69.549362,
        "direction_boundary": 57.535339,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093176
      },
      {
        "date": "2024-10-04",
        "close": 69.62619,
        "direction_boundary": 56.791428,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2024-10-11",
        "close": 70.242516,
        "direction_boundary": 57.598843,
        "core_momentum": 0.219513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089791
      },
      {
        "date": "2024-10-18",
        "close": 70.849373,
        "direction_boundary": 56.374115,
        "core_momentum": 0.256771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077431
      },
      {
        "date": "2024-10-25",
        "close": 70.223557,
        "direction_boundary": 55.739067,
        "core_momentum": 0.259862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2024-11-01",
        "close": 69.408096,
        "direction_boundary": 56.991016,
        "core_momentum": 0.217878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082366
      },
      {
        "date": "2024-11-08",
        "close": 71.057976,
        "direction_boundary": 57.072662,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2024-11-15",
        "close": 71.114861,
        "direction_boundary": 57.825653,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084355
      },
      {
        "date": "2024-11-22",
        "close": 72.082016,
        "direction_boundary": 57.762135,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2024-11-29",
        "close": 72.404411,
        "direction_boundary": 58.043373,
        "core_momentum": 0.247419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082383
      },
      {
        "date": "2024-12-06",
        "close": 72.319069,
        "direction_boundary": 59.032234,
        "core_momentum": 0.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2024-12-13",
        "close": 71.228638,
        "direction_boundary": 61.037178,
        "core_momentum": 0.166971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078265
      },
      {
        "date": "2024-12-20",
        "close": 69.313278,
        "direction_boundary": 61.536148,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088853
      },
      {
        "date": "2024-12-27",
        "close": 70.953674,
        "direction_boundary": 62.335045,
        "core_momentum": 0.138263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093201
      },
      {
        "date": "2025-01-03",
        "close": 70.954178,
        "direction_boundary": 61.521107,
        "core_momentum": 0.153331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2025-01-10",
        "close": 71.299072,
        "direction_boundary": 61.56683,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090911
      },
      {
        "date": "2025-01-17",
        "close": 71.452362,
        "direction_boundary": 60.963249,
        "core_momentum": 0.172056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090896
      },
      {
        "date": "2025-01-24",
        "close": 72.333786,
        "direction_boundary": 62.078976,
        "core_momentum": 0.16519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2025-01-31",
        "close": 73.445145,
        "direction_boundary": 63.258724,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092428
      },
      {
        "date": "2025-02-07",
        "close": 73.196037,
        "direction_boundary": 62.80146,
        "core_momentum": 0.165515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086799
      },
      {
        "date": "2025-02-14",
        "close": 73.598419,
        "direction_boundary": 62.911209,
        "core_momentum": 0.169878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082017
      },
      {
        "date": "2025-02-21",
        "close": 71.57692,
        "direction_boundary": 62.97522,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09252
      },
      {
        "date": "2025-02-28",
        "close": 70.800888,
        "direction_boundary": 63.9995,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093662
      },
      {
        "date": "2025-03-07",
        "close": 69.01889,
        "direction_boundary": 65.197563,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100292
      },
      {
        "date": "2025-03-14",
        "close": 67.725502,
        "direction_boundary": 63.62455,
        "core_momentum": 0.064455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101768
      },
      {
        "date": "2025-03-21",
        "close": 68.98056,
        "direction_boundary": 64.575653,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103318
      },
      {
        "date": "2025-03-28",
        "close": 69.294312,
        "direction_boundary": 65.671921,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103511
      },
      {
        "date": "2025-04-04",
        "close": 66.659958,
        "direction_boundary": 64.628334,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116498
      },
      {
        "date": "2025-04-11",
        "close": 66.505562,
        "direction_boundary": 64.748398,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115512
      },
      {
        "date": "2025-04-18",
        "close": 68.020561,
        "direction_boundary": 62.919823,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119633
      },
      {
        "date": "2025-04-25",
        "close": 69.361862,
        "direction_boundary": 63.012169,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12261
      },
      {
        "date": "2025-05-02",
        "close": 71.687439,
        "direction_boundary": 63.473942,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129872
      },
      {
        "date": "2025-05-09",
        "close": 71.697083,
        "direction_boundary": 64.600632,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125846
      },
      {
        "date": "2025-05-16",
        "close": 72.79715,
        "direction_boundary": 65.247101,
        "core_momentum": 0.115715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127529
      },
      {
        "date": "2025-05-23",
        "close": 72.990143,
        "direction_boundary": 64.56369,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2025-05-30",
        "close": 73.627029,
        "direction_boundary": 64.369751,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2025-06-06",
        "close": 74.36039,
        "direction_boundary": 65.690392,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2025-06-13",
        "close": 74.640244,
        "direction_boundary": 64.545219,
        "core_momentum": 0.156402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2025-06-20",
        "close": 74.254242,
        "direction_boundary": 65.136284,
        "core_momentum": 0.139983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2025-06-27",
        "close": 74.490852,
        "direction_boundary": 64.999054,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2025-07-04",
        "close": 75.240349,
        "direction_boundary": 65.436234,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2025-07-11",
        "close": 75.035942,
        "direction_boundary": 66.589607,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2025-07-18",
        "close": 76.583572,
        "direction_boundary": 66.682632,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2025-07-25",
        "close": 75.795166,
        "direction_boundary": 66.301262,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2025-08-01",
        "close": 75.756218,
        "direction_boundary": 66.40358,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2025-08-08",
        "close": 77.011856,
        "direction_boundary": 65.11998,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2025-08-15",
        "close": 78.209076,
        "direction_boundary": 66.719826,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2025-08-22",
        "close": 78.676292,
        "direction_boundary": 67.34304,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2025-08-29",
        "close": 78.822296,
        "direction_boundary": 67.994156,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109989
      },
      {
        "date": "2025-09-05",
        "close": 78.257751,
        "direction_boundary": 67.510468,
        "core_momentum": 0.159194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102827
      },
      {
        "date": "2025-09-12",
        "close": 78.286942,
        "direction_boundary": 68.52433,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2025-09-19",
        "close": 77.440125,
        "direction_boundary": 69.454483,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2025-09-26",
        "close": 77.586128,
        "direction_boundary": 69.549362,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2025-10-03",
        "close": 79.458344,
        "direction_boundary": 69.62619,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07975
      },
      {
        "date": "2025-10-10",
        "close": 79.06488,
        "direction_boundary": 70.242516,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080433
      },
      {
        "date": "2025-10-17",
        "close": 79.418991,
        "direction_boundary": 70.849373,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077137
      },
      {
        "date": "2025-10-24",
        "close": 79.812454,
        "direction_boundary": 70.223557,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074617
      },
      {
        "date": "2025-10-31",
        "close": 78.504219,
        "direction_boundary": 69.408096,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06942
      },
      {
        "date": "2025-11-07",
        "close": 77.530411,
        "direction_boundary": 71.057976,
        "core_momentum": 0.091087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072766
      },
      {
        "date": "2025-11-14",
        "close": 76.586121,
        "direction_boundary": 71.114861,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073512
      },
      {
        "date": "2025-11-21",
        "close": 74.638512,
        "direction_boundary": 72.082016,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082927
      },
      {
        "date": "2025-11-28",
        "close": 76.389397,
        "direction_boundary": 72.404411,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08795
      },
      {
        "date": "2025-12-05",
        "close": 76.605789,
        "direction_boundary": 72.319069,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087126
      },
      {
        "date": "2025-12-12",
        "close": 77.127121,
        "direction_boundary": 71.228638,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087408
      },
      {
        "date": "2025-12-19",
        "close": 76.44841,
        "direction_boundary": 69.313278,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088091
      },
      {
        "date": "2025-12-26",
        "close": 77.697624,
        "direction_boundary": 70.953674,
        "core_momentum": 0.095047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09052
      },
      {
        "date": "2026-01-02",
        "close": 77.51236,
        "direction_boundary": 70.954178,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089852
      },
      {
        "date": "2026-01-09",
        "close": 77.343643,
        "direction_boundary": 71.299072,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089809
      },
      {
        "date": "2026-01-16",
        "close": 79.159874,
        "direction_boundary": 71.452362,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091082
      },
      {
        "date": "2026-01-23",
        "close": 78.693405,
        "direction_boundary": 72.333786,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090153
      },
      {
        "date": "2026-01-30",
        "close": 78.862129,
        "direction_boundary": 73.445145,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090112
      },
      {
        "date": "2026-02-06",
        "close": 77.323792,
        "direction_boundary": 73.196037,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092081
      },
      {
        "date": "2026-02-13",
        "close": 79.249191,
        "direction_boundary": 73.598419,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2026-02-20",
        "close": 80.827232,
        "direction_boundary": 71.57692,
        "core_momentum": 0.129236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2026-02-27",
        "close": 82.00827,
        "direction_boundary": 70.800888,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2026-03-06",
        "close": 79.318665,
        "direction_boundary": 69.01889,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2026-03-13",
        "close": 77.323792,
        "direction_boundary": 67.725502,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117221
      },
      {
        "date": "2026-03-20",
        "close": 75.676277,
        "direction_boundary": 68.98056,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120012
      },
      {
        "date": "2026-03-27",
        "close": 76.519882,
        "direction_boundary": 69.294312,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12111
      },
      {
        "date": "2026-04-03",
        "close": 77.050003,
        "direction_boundary": 66.659958,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116481
      },
      {
        "date": "2026-04-10",
        "close": 80.410004,
        "direction_boundary": 66.505562,
        "core_momentum": 0.209072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2026-04-17",
        "close": 80.370003,
        "direction_boundary": 68.020561,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2026-04-24",
        "close": 78.93,
        "direction_boundary": 69.361862,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133383
      },
      {
        "date": "2026-05-01",
        "close": 77.600342,
        "direction_boundary": 71.687439,
        "core_momentum": 0.082482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133496
      },
      {
        "date": "2026-05-08",
        "close": 77.86763,
        "direction_boundary": 71.697083,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2026-05-15",
        "close": 76.91729,
        "direction_boundary": 72.79715,
        "core_momentum": 0.056598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132452
      },
      {
        "date": "2026-05-22",
        "close": 77.23407,
        "direction_boundary": 72.990143,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127129
      },
      {
        "date": "2026-05-29",
        "close": 77.758736,
        "direction_boundary": 73.627029,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123465
      },
      {
        "date": "2026-06-05",
        "close": 76.946999,
        "direction_boundary": 74.36039,
        "core_momentum": 0.034785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124381
      },
      {
        "date": "2026-06-12",
        "close": 78.530876,
        "direction_boundary": 74.640244,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2026-06-19",
        "close": 78.808052,
        "direction_boundary": 74.254242,
        "core_momentum": 0.061327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2026-06-26",
        "close": 78.2537,
        "direction_boundary": 74.490852,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2026-07-03",
        "close": 78.989998,
        "direction_boundary": 75.240349,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125658
      },
      {
        "date": "2026-07-10",
        "close": 78.589996,
        "direction_boundary": 75.035942,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125856
      },
      {
        "date": "2026-07-17",
        "close": 78.5,
        "direction_boundary": 76.583572,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121569
      },
      {
        "date": "2026-07-24",
        "close": 78.32,
        "direction_boundary": 75.795166,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12134
      },
      {
        "date": "2026-07-31",
        "close": 80.220001,
        "direction_boundary": 75.756218,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2026-08-07",
        "close": 82.739998,
        "direction_boundary": 77.011856,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.723907,
        "volume": 982117
      },
      {
        "date": "2023-08-25",
        "close": 57.491573,
        "volume": 721791
      },
      {
        "date": "2023-09-01",
        "close": 59.064236,
        "volume": 369757
      },
      {
        "date": "2023-09-08",
        "close": 58.367271,
        "volume": 426327
      },
      {
        "date": "2023-09-15",
        "close": 59.412731,
        "volume": 364137
      },
      {
        "date": "2023-09-22",
        "close": 57.714973,
        "volume": 981478
      },
      {
        "date": "2023-09-29",
        "close": 57.535339,
        "volume": 462238
      },
      {
        "date": "2023-10-06",
        "close": 56.791428,
        "volume": 1194819
      },
      {
        "date": "2023-10-13",
        "close": 57.598843,
        "volume": 359305
      },
      {
        "date": "2023-10-20",
        "close": 56.374115,
        "volume": 518804
      },
      {
        "date": "2023-10-27",
        "close": 55.739067,
        "volume": 556160
      },
      {
        "date": "2023-11-03",
        "close": 56.991016,
        "volume": 977785
      },
      {
        "date": "2023-11-10",
        "close": 57.072662,
        "volume": 397970
      },
      {
        "date": "2023-11-17",
        "close": 57.825653,
        "volume": 322139
      },
      {
        "date": "2023-11-24",
        "close": 57.762135,
        "volume": 287610
      },
      {
        "date": "2023-12-01",
        "close": 58.043373,
        "volume": 537723
      },
      {
        "date": "2023-12-08",
        "close": 59.032234,
        "volume": 290912
      },
      {
        "date": "2023-12-15",
        "close": 61.037178,
        "volume": 918986
      },
      {
        "date": "2023-12-22",
        "close": 61.536148,
        "volume": 1144105
      },
      {
        "date": "2023-12-29",
        "close": 62.335045,
        "volume": 233707
      },
      {
        "date": "2024-01-05",
        "close": 61.521107,
        "volume": 168677
      },
      {
        "date": "2024-01-12",
        "close": 61.56683,
        "volume": 207326
      },
      {
        "date": "2024-01-19",
        "close": 60.963249,
        "volume": 452910
      },
      {
        "date": "2024-01-26",
        "close": 62.078976,
        "volume": 216056
      },
      {
        "date": "2024-02-02",
        "close": 63.258724,
        "volume": 371163
      },
      {
        "date": "2024-02-09",
        "close": 62.80146,
        "volume": 495890
      },
      {
        "date": "2024-02-16",
        "close": 62.911209,
        "volume": 437571
      },
      {
        "date": "2024-02-23",
        "close": 62.97522,
        "volume": 384382
      },
      {
        "date": "2024-03-01",
        "close": 63.9995,
        "volume": 284452
      },
      {
        "date": "2024-03-08",
        "close": 65.197563,
        "volume": 362671
      },
      {
        "date": "2024-03-15",
        "close": 63.62455,
        "volume": 229597
      },
      {
        "date": "2024-03-22",
        "close": 64.575653,
        "volume": 617997
      },
      {
        "date": "2024-03-29",
        "close": 65.671921,
        "volume": 1043777
      },
      {
        "date": "2024-04-05",
        "close": 64.628334,
        "volume": 364176
      },
      {
        "date": "2024-04-12",
        "close": 64.748398,
        "volume": 305025
      },
      {
        "date": "2024-04-19",
        "close": 62.919823,
        "volume": 597868
      },
      {
        "date": "2024-04-26",
        "close": 63.012169,
        "volume": 258029
      },
      {
        "date": "2024-05-03",
        "close": 63.473942,
        "volume": 323775
      },
      {
        "date": "2024-05-10",
        "close": 64.600632,
        "volume": 255714
      },
      {
        "date": "2024-05-17",
        "close": 65.247101,
        "volume": 663472
      },
      {
        "date": "2024-05-24",
        "close": 64.56369,
        "volume": 461363
      },
      {
        "date": "2024-05-31",
        "close": 64.369751,
        "volume": 257568
      },
      {
        "date": "2024-06-07",
        "close": 65.690392,
        "volume": 324313
      },
      {
        "date": "2024-06-14",
        "close": 64.545219,
        "volume": 812581
      },
      {
        "date": "2024-06-21",
        "close": 65.136284,
        "volume": 762509
      },
      {
        "date": "2024-06-28",
        "close": 64.999054,
        "volume": 935351
      },
      {
        "date": "2024-07-05",
        "close": 65.436234,
        "volume": 229777
      },
      {
        "date": "2024-07-12",
        "close": 66.589607,
        "volume": 494811
      },
      {
        "date": "2024-07-19",
        "close": 66.682632,
        "volume": 574516
      },
      {
        "date": "2024-07-26",
        "close": 66.301262,
        "volume": 354034
      },
      {
        "date": "2024-08-02",
        "close": 66.40358,
        "volume": 501662
      },
      {
        "date": "2024-08-09",
        "close": 65.11998,
        "volume": 587522
      },
      {
        "date": "2024-08-16",
        "close": 66.719826,
        "volume": 1036673
      },
      {
        "date": "2024-08-23",
        "close": 67.34304,
        "volume": 349324
      },
      {
        "date": "2024-08-30",
        "close": 67.994156,
        "volume": 325595
      },
      {
        "date": "2024-09-06",
        "close": 67.510468,
        "volume": 328322
      },
      {
        "date": "2024-09-13",
        "close": 68.52433,
        "volume": 189388
      },
      {
        "date": "2024-09-20",
        "close": 69.454483,
        "volume": 291984
      },
      {
        "date": "2024-09-27",
        "close": 69.549362,
        "volume": 279095
      },
      {
        "date": "2024-10-04",
        "close": 69.62619,
        "volume": 891732
      },
      {
        "date": "2024-10-11",
        "close": 70.242516,
        "volume": 167112
      },
      {
        "date": "2024-10-18",
        "close": 70.849373,
        "volume": 304849
      },
      {
        "date": "2024-10-25",
        "close": 70.223557,
        "volume": 400729
      },
      {
        "date": "2024-11-01",
        "close": 69.408096,
        "volume": 295240
      },
      {
        "date": "2024-11-08",
        "close": 71.057976,
        "volume": 353276
      },
      {
        "date": "2024-11-15",
        "close": 71.114861,
        "volume": 2112981
      },
      {
        "date": "2024-11-22",
        "close": 72.082016,
        "volume": 688961
      },
      {
        "date": "2024-11-29",
        "close": 72.404411,
        "volume": 752718
      },
      {
        "date": "2024-12-06",
        "close": 72.319069,
        "volume": 301499
      },
      {
        "date": "2024-12-13",
        "close": 71.228638,
        "volume": 331420
      },
      {
        "date": "2024-12-20",
        "close": 69.313278,
        "volume": 671533
      },
      {
        "date": "2024-12-27",
        "close": 70.953674,
        "volume": 134908
      },
      {
        "date": "2025-01-03",
        "close": 70.954178,
        "volume": 297050
      },
      {
        "date": "2025-01-10",
        "close": 71.299072,
        "volume": 248227
      },
      {
        "date": "2025-01-17",
        "close": 71.452362,
        "volume": 760057
      },
      {
        "date": "2025-01-24",
        "close": 72.333786,
        "volume": 414765
      },
      {
        "date": "2025-01-31",
        "close": 73.445145,
        "volume": 332452
      },
      {
        "date": "2025-02-07",
        "close": 73.196037,
        "volume": 452508
      },
      {
        "date": "2025-02-14",
        "close": 73.598419,
        "volume": 240687
      },
      {
        "date": "2025-02-21",
        "close": 71.57692,
        "volume": 550657
      },
      {
        "date": "2025-02-28",
        "close": 70.800888,
        "volume": 436366
      },
      {
        "date": "2025-03-07",
        "close": 69.01889,
        "volume": 605884
      },
      {
        "date": "2025-03-14",
        "close": 67.725502,
        "volume": 856799
      },
      {
        "date": "2025-03-21",
        "close": 68.98056,
        "volume": 709982
      },
      {
        "date": "2025-03-28",
        "close": 69.294312,
        "volume": 536578
      },
      {
        "date": "2025-04-04",
        "close": 66.659958,
        "volume": 1136137
      },
      {
        "date": "2025-04-11",
        "close": 66.505562,
        "volume": 1469057
      },
      {
        "date": "2025-04-18",
        "close": 68.020561,
        "volume": 373204
      },
      {
        "date": "2025-04-25",
        "close": 69.361862,
        "volume": 314965
      },
      {
        "date": "2025-05-02",
        "close": 71.687439,
        "volume": 688818
      },
      {
        "date": "2025-05-09",
        "close": 71.697083,
        "volume": 465936
      },
      {
        "date": "2025-05-16",
        "close": 72.79715,
        "volume": 381460
      },
      {
        "date": "2025-05-23",
        "close": 72.990143,
        "volume": 658382
      },
      {
        "date": "2025-05-30",
        "close": 73.627029,
        "volume": 1189263
      },
      {
        "date": "2025-06-06",
        "close": 74.36039,
        "volume": 688992
      },
      {
        "date": "2025-06-13",
        "close": 74.640244,
        "volume": 395178
      },
      {
        "date": "2025-06-20",
        "close": 74.254242,
        "volume": 1043471
      },
      {
        "date": "2025-06-27",
        "close": 74.490852,
        "volume": 568517
      },
      {
        "date": "2025-07-04",
        "close": 75.240349,
        "volume": 262419
      },
      {
        "date": "2025-07-11",
        "close": 75.035942,
        "volume": 377601
      },
      {
        "date": "2025-07-18",
        "close": 76.583572,
        "volume": 777502
      },
      {
        "date": "2025-07-25",
        "close": 75.795166,
        "volume": 383857
      },
      {
        "date": "2025-08-01",
        "close": 75.756218,
        "volume": 410406
      },
      {
        "date": "2025-08-08",
        "close": 77.011856,
        "volume": 255855
      },
      {
        "date": "2025-08-15",
        "close": 78.209076,
        "volume": 398637
      },
      {
        "date": "2025-08-22",
        "close": 78.676292,
        "volume": 662826
      },
      {
        "date": "2025-08-29",
        "close": 78.822296,
        "volume": 551315
      },
      {
        "date": "2025-09-05",
        "close": 78.257751,
        "volume": 630138
      },
      {
        "date": "2025-09-12",
        "close": 78.286942,
        "volume": 268667
      },
      {
        "date": "2025-09-19",
        "close": 77.440125,
        "volume": 1312234
      },
      {
        "date": "2025-09-26",
        "close": 77.586128,
        "volume": 580717
      },
      {
        "date": "2025-10-03",
        "close": 79.458344,
        "volume": 907235
      },
      {
        "date": "2025-10-10",
        "close": 79.06488,
        "volume": 715431
      },
      {
        "date": "2025-10-17",
        "close": 79.418991,
        "volume": 531959
      },
      {
        "date": "2025-10-24",
        "close": 79.812454,
        "volume": 279261
      },
      {
        "date": "2025-10-31",
        "close": 78.504219,
        "volume": 306921
      },
      {
        "date": "2025-11-07",
        "close": 77.530411,
        "volume": 843210
      },
      {
        "date": "2025-11-14",
        "close": 76.586121,
        "volume": 530264
      },
      {
        "date": "2025-11-21",
        "close": 74.638512,
        "volume": 994894
      },
      {
        "date": "2025-11-28",
        "close": 76.389397,
        "volume": 592634
      },
      {
        "date": "2025-12-05",
        "close": 76.605789,
        "volume": 888132
      },
      {
        "date": "2025-12-12",
        "close": 77.127121,
        "volume": 876088
      },
      {
        "date": "2025-12-19",
        "close": 76.44841,
        "volume": 588443
      },
      {
        "date": "2025-12-26",
        "close": 77.697624,
        "volume": 284496
      },
      {
        "date": "2026-01-02",
        "close": 77.51236,
        "volume": 321160
      },
      {
        "date": "2026-01-09",
        "close": 77.343643,
        "volume": 254880
      },
      {
        "date": "2026-01-16",
        "close": 79.159874,
        "volume": 930723
      },
      {
        "date": "2026-01-23",
        "close": 78.693405,
        "volume": 479584
      },
      {
        "date": "2026-01-30",
        "close": 78.862129,
        "volume": 621438
      },
      {
        "date": "2026-02-06",
        "close": 77.323792,
        "volume": 459130
      },
      {
        "date": "2026-02-13",
        "close": 79.249191,
        "volume": 307610
      },
      {
        "date": "2026-02-20",
        "close": 80.827232,
        "volume": 685188
      },
      {
        "date": "2026-02-27",
        "close": 82.00827,
        "volume": 366487
      },
      {
        "date": "2026-03-06",
        "close": 79.318665,
        "volume": 469284
      },
      {
        "date": "2026-03-13",
        "close": 77.323792,
        "volume": 926617
      },
      {
        "date": "2026-03-20",
        "close": 75.676277,
        "volume": 512898
      },
      {
        "date": "2026-03-27",
        "close": 76.519882,
        "volume": 675595
      },
      {
        "date": "2026-04-03",
        "close": 77.050003,
        "volume": 926985
      },
      {
        "date": "2026-04-10",
        "close": 80.410004,
        "volume": 476663
      },
      {
        "date": "2026-04-17",
        "close": 80.370003,
        "volume": 546190
      },
      {
        "date": "2026-04-24",
        "close": 78.93,
        "volume": 490726
      },
      {
        "date": "2026-05-01",
        "close": 77.600342,
        "volume": 406590
      },
      {
        "date": "2026-05-08",
        "close": 77.86763,
        "volume": 477231
      },
      {
        "date": "2026-05-15",
        "close": 76.91729,
        "volume": 524765
      },
      {
        "date": "2026-05-22",
        "close": 77.23407,
        "volume": 728968
      },
      {
        "date": "2026-05-29",
        "close": 77.758736,
        "volume": 351755
      },
      {
        "date": "2026-06-05",
        "close": 76.946999,
        "volume": 89694
      },
      {
        "date": "2026-06-12",
        "close": 78.530876,
        "volume": 52870
      },
      {
        "date": "2026-06-19",
        "close": 78.808052,
        "volume": 203445
      },
      {
        "date": "2026-06-26",
        "close": 78.2537,
        "volume": 193987
      },
      {
        "date": "2026-07-03",
        "close": 78.989998,
        "volume": 135441
      },
      {
        "date": "2026-07-10",
        "close": 78.589996,
        "volume": 600197
      },
      {
        "date": "2026-07-17",
        "close": 78.5,
        "volume": 767630
      },
      {
        "date": "2026-07-24",
        "close": 78.32,
        "volume": 494618
      },
      {
        "date": "2026-07-31",
        "close": 80.220001,
        "volume": 842281
      },
      {
        "date": "2026-08-07",
        "close": 82.739998,
        "volume": 836619
      }
    ],
    "sharemaestro_context": {
      "trend": 78.63334,
      "fair_value": 70.510199,
      "market_activity": 30.635422,
      "market_dynamics": 0.750135,
      "relative_strength": 0.455836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009973,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -3.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.007559,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.032026,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.008972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084778,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010994,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.020538
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.016704
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000317
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.140863
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.013714
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.005082
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.010392
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.032955
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440542
      }
    ]
  }
}