{
  "ticker": {
    "uuid": "f9c5f5b4-a0a1-4d69-97b8-31f3beaa4307",
    "symbol": "SAM",
    "name": "Boston Beer Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.48,
    "boundary_margin": -0.141944,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412059,
    "volatility_stability": 1.2273,
    "risk_context": 0.2427,
    "current_regime": {
      "move": 0.016284,
      "interruption": 0.055546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 362.74,
        "direction_boundary": 368.58,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345763
      },
      {
        "date": "2023-08-25",
        "close": 355.42,
        "direction_boundary": 347.85,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347267
      },
      {
        "date": "2023-09-01",
        "close": 367.5,
        "direction_boundary": 330.8,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344264
      },
      {
        "date": "2023-09-08",
        "close": 374.92,
        "direction_boundary": 342.44,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2023-09-15",
        "close": 371.56,
        "direction_boundary": 326.94,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2023-09-22",
        "close": 378.31,
        "direction_boundary": 317.64,
        "core_momentum": 0.191002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2023-09-29",
        "close": 389.53,
        "direction_boundary": 323.65,
        "core_momentum": 0.203553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339533
      },
      {
        "date": "2023-10-06",
        "close": 360.65,
        "direction_boundary": 342.45,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355713
      },
      {
        "date": "2023-10-13",
        "close": 349.24,
        "direction_boundary": 350.68,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359149
      },
      {
        "date": "2023-10-20",
        "close": 369.48,
        "direction_boundary": 402.28,
        "core_momentum": -0.081535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366521
      },
      {
        "date": "2023-10-27",
        "close": 319.64,
        "direction_boundary": 383.75,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421128
      },
      {
        "date": "2023-11-03",
        "close": 338.13,
        "direction_boundary": 375.51,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426682
      },
      {
        "date": "2023-11-10",
        "close": 336.7,
        "direction_boundary": 412.15,
        "core_momentum": -0.183064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426565
      },
      {
        "date": "2023-11-17",
        "close": 340.87,
        "direction_boundary": 376.65,
        "core_momentum": -0.094995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420295
      },
      {
        "date": "2023-11-24",
        "close": 341.32,
        "direction_boundary": 377.07,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418654
      },
      {
        "date": "2023-12-01",
        "close": 356.09,
        "direction_boundary": 388.72,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409682
      },
      {
        "date": "2023-12-08",
        "close": 346.03,
        "direction_boundary": 360.61,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407211
      },
      {
        "date": "2023-12-15",
        "close": 345.73,
        "direction_boundary": 344.08,
        "core_momentum": 0.004795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406906
      },
      {
        "date": "2023-12-22",
        "close": 350.07,
        "direction_boundary": 336.02,
        "core_momentum": 0.041813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396514
      },
      {
        "date": "2023-12-29",
        "close": 345.59,
        "direction_boundary": 329.52,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396439
      },
      {
        "date": "2024-01-05",
        "close": 327.25,
        "direction_boundary": 328.7,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404511
      },
      {
        "date": "2024-01-12",
        "close": 351.91,
        "direction_boundary": 357.66,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412805
      },
      {
        "date": "2024-01-19",
        "close": 357.59,
        "direction_boundary": 354.83,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413022
      },
      {
        "date": "2024-01-26",
        "close": 359.4,
        "direction_boundary": 392.29,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318684
      },
      {
        "date": "2024-02-02",
        "close": 357.07,
        "direction_boundary": 402.99,
        "core_momentum": -0.113948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314768
      },
      {
        "date": "2024-02-09",
        "close": 350.27,
        "direction_boundary": 359.98,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31511
      },
      {
        "date": "2024-02-16",
        "close": 351.92,
        "direction_boundary": 329.04,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314749
      },
      {
        "date": "2024-02-23",
        "close": 354.43,
        "direction_boundary": 332.03,
        "core_momentum": 0.067464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313699
      },
      {
        "date": "2024-03-01",
        "close": 304.48,
        "direction_boundary": 319.14,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373633
      },
      {
        "date": "2024-03-08",
        "close": 298.81,
        "direction_boundary": 311.97,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371848
      },
      {
        "date": "2024-03-15",
        "close": 295.1,
        "direction_boundary": 310.21,
        "core_momentum": -0.048709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371885
      },
      {
        "date": "2024-03-22",
        "close": 307.12,
        "direction_boundary": 325.39,
        "core_momentum": -0.056148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376268
      },
      {
        "date": "2024-03-29",
        "close": 304.42,
        "direction_boundary": 328.7,
        "core_momentum": -0.073867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372416
      },
      {
        "date": "2024-04-05",
        "close": 294.75,
        "direction_boundary": 319.27,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361182
      },
      {
        "date": "2024-04-12",
        "close": 285.65,
        "direction_boundary": 323.13,
        "core_momentum": -0.11599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361077
      },
      {
        "date": "2024-04-19",
        "close": 286.98,
        "direction_boundary": 322.16,
        "core_momentum": -0.1092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349669
      },
      {
        "date": "2024-04-26",
        "close": 283.2,
        "direction_boundary": 317.51,
        "core_momentum": -0.10806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290537
      },
      {
        "date": "2024-05-03",
        "close": 277.28,
        "direction_boundary": 310.31,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27763
      },
      {
        "date": "2024-05-10",
        "close": 291.16,
        "direction_boundary": 308.14,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2024-05-17",
        "close": 280.33,
        "direction_boundary": 325.57,
        "core_momentum": -0.138956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29064
      },
      {
        "date": "2024-05-24",
        "close": 260.75,
        "direction_boundary": 317.85,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303838
      },
      {
        "date": "2024-05-31",
        "close": 313.67,
        "direction_boundary": 342.66,
        "core_momentum": -0.084603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401689
      },
      {
        "date": "2024-06-07",
        "close": 291.53,
        "direction_boundary": 328.49,
        "core_momentum": -0.112515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41159
      },
      {
        "date": "2024-06-14",
        "close": 284.87,
        "direction_boundary": 332.84,
        "core_momentum": -0.144123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412127
      },
      {
        "date": "2024-06-21",
        "close": 297.24,
        "direction_boundary": 312.7,
        "core_momentum": -0.04944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417104
      },
      {
        "date": "2024-06-28",
        "close": 305.05,
        "direction_boundary": 308.44,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419345
      },
      {
        "date": "2024-07-05",
        "close": 295.07,
        "direction_boundary": 312.29,
        "core_momentum": -0.055141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415319
      },
      {
        "date": "2024-07-12",
        "close": 288.27,
        "direction_boundary": 302.19,
        "core_momentum": -0.046064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400979
      },
      {
        "date": "2024-07-19",
        "close": 279.29,
        "direction_boundary": 303.17,
        "core_momentum": -0.078768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2024-07-26",
        "close": 290.91,
        "direction_boundary": 366.1,
        "core_momentum": -0.205381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40641
      },
      {
        "date": "2024-08-02",
        "close": 279.17,
        "direction_boundary": 353.18,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408971
      },
      {
        "date": "2024-08-09",
        "close": 271.24,
        "direction_boundary": 358.75,
        "core_momentum": -0.24393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409645
      },
      {
        "date": "2024-08-16",
        "close": 282.29,
        "direction_boundary": 362.74,
        "core_momentum": -0.221784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415023
      },
      {
        "date": "2024-08-23",
        "close": 281.86,
        "direction_boundary": 355.42,
        "core_momentum": -0.206966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414547
      },
      {
        "date": "2024-08-30",
        "close": 271.72,
        "direction_boundary": 367.5,
        "core_momentum": -0.260626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362525
      },
      {
        "date": "2024-09-06",
        "close": 284.35,
        "direction_boundary": 374.92,
        "core_momentum": -0.241572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368311
      },
      {
        "date": "2024-09-13",
        "close": 269.34,
        "direction_boundary": 371.56,
        "core_momentum": -0.27511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375194
      },
      {
        "date": "2024-09-20",
        "close": 269.6,
        "direction_boundary": 378.31,
        "core_momentum": -0.287357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370028
      },
      {
        "date": "2024-09-27",
        "close": 283.5,
        "direction_boundary": 389.53,
        "core_momentum": -0.2722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377803
      },
      {
        "date": "2024-10-04",
        "close": 280.42,
        "direction_boundary": 360.65,
        "core_momentum": -0.222459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375618
      },
      {
        "date": "2024-10-11",
        "close": 273.74,
        "direction_boundary": 349.24,
        "core_momentum": -0.216184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2024-10-18",
        "close": 298.81,
        "direction_boundary": 369.48,
        "core_momentum": -0.191269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394543
      },
      {
        "date": "2024-10-25",
        "close": 295.96,
        "direction_boundary": 319.64,
        "core_momentum": -0.074083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3943
      },
      {
        "date": "2024-11-01",
        "close": 294.94,
        "direction_boundary": 338.13,
        "core_momentum": -0.127732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393014
      },
      {
        "date": "2024-11-08",
        "close": 308.35,
        "direction_boundary": 336.7,
        "core_momentum": -0.0842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392024
      },
      {
        "date": "2024-11-15",
        "close": 318.17,
        "direction_boundary": 340.87,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389608
      },
      {
        "date": "2024-11-22",
        "close": 312.8,
        "direction_boundary": 341.32,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374932
      },
      {
        "date": "2024-11-29",
        "close": 316.24,
        "direction_boundary": 356.09,
        "core_momentum": -0.11191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273988
      },
      {
        "date": "2024-12-06",
        "close": 314.81,
        "direction_boundary": 346.03,
        "core_momentum": -0.090223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252874
      },
      {
        "date": "2024-12-13",
        "close": 315.01,
        "direction_boundary": 345.73,
        "core_momentum": -0.088855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250108
      },
      {
        "date": "2024-12-20",
        "close": 302.77,
        "direction_boundary": 350.07,
        "core_momentum": -0.135116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250666
      },
      {
        "date": "2024-12-27",
        "close": 301.11,
        "direction_boundary": 345.59,
        "core_momentum": -0.128707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248117
      },
      {
        "date": "2025-01-03",
        "close": 289.72,
        "direction_boundary": 327.25,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24962
      },
      {
        "date": "2025-01-10",
        "close": 256.05,
        "direction_boundary": 351.91,
        "core_momentum": -0.272399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301153
      },
      {
        "date": "2025-01-17",
        "close": 252.43,
        "direction_boundary": 357.59,
        "core_momentum": -0.29408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2025-01-24",
        "close": 248.42,
        "direction_boundary": 359.4,
        "core_momentum": -0.308792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2025-01-31",
        "close": 250.67,
        "direction_boundary": 357.07,
        "core_momentum": -0.297981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288518
      },
      {
        "date": "2025-02-07",
        "close": 239.35,
        "direction_boundary": 350.27,
        "core_momentum": -0.31667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2025-02-14",
        "close": 232.11,
        "direction_boundary": 351.92,
        "core_momentum": -0.340447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2025-02-21",
        "close": 227.32,
        "direction_boundary": 354.43,
        "core_momentum": -0.358632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2025-02-28",
        "close": 243.77,
        "direction_boundary": 304.48,
        "core_momentum": -0.199389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304104
      },
      {
        "date": "2025-03-07",
        "close": 239.14,
        "direction_boundary": 298.81,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2025-03-14",
        "close": 228.85,
        "direction_boundary": 295.1,
        "core_momentum": -0.2245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2025-03-21",
        "close": 227.96,
        "direction_boundary": 307.12,
        "core_momentum": -0.257749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2025-03-28",
        "close": 239.37,
        "direction_boundary": 304.42,
        "core_momentum": -0.213685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292441
      },
      {
        "date": "2025-04-04",
        "close": 244.86,
        "direction_boundary": 294.75,
        "core_momentum": -0.169262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295126
      },
      {
        "date": "2025-04-11",
        "close": 245.58,
        "direction_boundary": 285.65,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2025-04-18",
        "close": 239.36,
        "direction_boundary": 286.98,
        "core_momentum": -0.165935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-04-25",
        "close": 247.89,
        "direction_boundary": 283.2,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2025-05-02",
        "close": 239.56,
        "direction_boundary": 277.28,
        "core_momentum": -0.136036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2025-05-09",
        "close": 242.56,
        "direction_boundary": 291.16,
        "core_momentum": -0.166919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264261
      },
      {
        "date": "2025-05-16",
        "close": 249.73,
        "direction_boundary": 280.33,
        "core_momentum": -0.109157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263597
      },
      {
        "date": "2025-05-23",
        "close": 232.06,
        "direction_boundary": 260.75,
        "core_momentum": -0.110029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278082
      },
      {
        "date": "2025-05-30",
        "close": 229.85,
        "direction_boundary": 313.67,
        "core_momentum": -0.267224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2025-06-06",
        "close": 221.5,
        "direction_boundary": 291.53,
        "core_momentum": -0.240215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2025-06-13",
        "close": 208.51,
        "direction_boundary": 284.87,
        "core_momentum": -0.268052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2025-06-20",
        "close": 198.17,
        "direction_boundary": 297.24,
        "core_momentum": -0.3333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2025-06-27",
        "close": 190.17,
        "direction_boundary": 305.05,
        "core_momentum": -0.376594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2025-07-04",
        "close": 201.08,
        "direction_boundary": 295.07,
        "core_momentum": -0.318535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2025-07-11",
        "close": 194.98,
        "direction_boundary": 288.27,
        "core_momentum": -0.32362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261557
      },
      {
        "date": "2025-07-18",
        "close": 192.24,
        "direction_boundary": 279.29,
        "core_momentum": -0.311683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2025-07-25",
        "close": 215.0,
        "direction_boundary": 290.91,
        "core_momentum": -0.26094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311512
      },
      {
        "date": "2025-08-01",
        "close": 209.51,
        "direction_boundary": 279.17,
        "core_momentum": -0.249525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312004
      },
      {
        "date": "2025-08-08",
        "close": 217.48,
        "direction_boundary": 271.24,
        "core_momentum": -0.198201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312461
      },
      {
        "date": "2025-08-15",
        "close": 220.31,
        "direction_boundary": 282.29,
        "core_momentum": -0.219561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2025-08-22",
        "close": 223.64,
        "direction_boundary": 281.86,
        "core_momentum": -0.206556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2025-08-29",
        "close": 221.09,
        "direction_boundary": 271.72,
        "core_momentum": -0.186332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2025-09-05",
        "close": 226.97,
        "direction_boundary": 284.35,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295464
      },
      {
        "date": "2025-09-12",
        "close": 216.69,
        "direction_boundary": 269.34,
        "core_momentum": -0.195478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296155
      },
      {
        "date": "2025-09-19",
        "close": 223.24,
        "direction_boundary": 269.6,
        "core_momentum": -0.171958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29941
      },
      {
        "date": "2025-09-26",
        "close": 215.02,
        "direction_boundary": 283.5,
        "core_momentum": -0.241552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294685
      },
      {
        "date": "2025-10-03",
        "close": 226.76,
        "direction_boundary": 280.42,
        "core_momentum": -0.191356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303141
      },
      {
        "date": "2025-10-10",
        "close": 215.68,
        "direction_boundary": 273.74,
        "core_momentum": -0.212099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309925
      },
      {
        "date": "2025-10-17",
        "close": 223.83,
        "direction_boundary": 298.81,
        "core_momentum": -0.250929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31375
      },
      {
        "date": "2025-10-24",
        "close": 231.6,
        "direction_boundary": 295.96,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313539
      },
      {
        "date": "2025-10-31",
        "close": 206.99,
        "direction_boundary": 294.94,
        "core_momentum": -0.298196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3463
      },
      {
        "date": "2025-11-07",
        "close": 200.03,
        "direction_boundary": 308.35,
        "core_momentum": -0.351289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2025-11-14",
        "close": 198.24,
        "direction_boundary": 318.17,
        "core_momentum": -0.376937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2025-11-21",
        "close": 195.84,
        "direction_boundary": 312.8,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330714
      },
      {
        "date": "2025-11-28",
        "close": 194.8,
        "direction_boundary": 316.24,
        "core_momentum": -0.384012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2025-12-05",
        "close": 195.89,
        "direction_boundary": 314.81,
        "core_momentum": -0.377752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2025-12-12",
        "close": 203.03,
        "direction_boundary": 315.01,
        "core_momentum": -0.355481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2025-12-19",
        "close": 200.67,
        "direction_boundary": 302.77,
        "core_momentum": -0.33722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314849
      },
      {
        "date": "2025-12-26",
        "close": 197.05,
        "direction_boundary": 301.11,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310342
      },
      {
        "date": "2026-01-02",
        "close": 199.84,
        "direction_boundary": 289.72,
        "core_momentum": -0.310231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300961
      },
      {
        "date": "2026-01-09",
        "close": 207.82,
        "direction_boundary": 256.05,
        "core_momentum": -0.188362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302384
      },
      {
        "date": "2026-01-16",
        "close": 206.81,
        "direction_boundary": 252.43,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301637
      },
      {
        "date": "2026-01-23",
        "close": 220.33,
        "direction_boundary": 248.42,
        "core_momentum": -0.113075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272635
      },
      {
        "date": "2026-01-30",
        "close": 213.62,
        "direction_boundary": 250.67,
        "core_momentum": -0.147804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273718
      },
      {
        "date": "2026-02-06",
        "close": 246.76,
        "direction_boundary": 239.35,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335459
      },
      {
        "date": "2026-02-13",
        "close": 247.57,
        "direction_boundary": 232.11,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335262
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "direction_boundary": 227.32,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343859
      },
      {
        "date": "2026-02-27",
        "close": 226.78,
        "direction_boundary": 243.77,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347348
      },
      {
        "date": "2026-03-06",
        "close": 232.2,
        "direction_boundary": 239.14,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346984
      },
      {
        "date": "2026-03-13",
        "close": 231.5,
        "direction_boundary": 228.85,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2026-03-20",
        "close": 223.21,
        "direction_boundary": 227.96,
        "core_momentum": -0.020837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342119
      },
      {
        "date": "2026-03-27",
        "close": 229.76,
        "direction_boundary": 239.37,
        "core_momentum": -0.040147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339949
      },
      {
        "date": "2026-04-03",
        "close": 240.83,
        "direction_boundary": 244.86,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338232
      },
      {
        "date": "2026-04-10",
        "close": 257.21,
        "direction_boundary": 245.58,
        "core_momentum": 0.047357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340492
      },
      {
        "date": "2026-04-17",
        "close": 245.33,
        "direction_boundary": 239.36,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2026-04-24",
        "close": 236.4,
        "direction_boundary": 247.89,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347029
      },
      {
        "date": "2026-05-01",
        "close": 214.3,
        "direction_boundary": 239.56,
        "core_momentum": -0.105443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338222
      },
      {
        "date": "2026-05-08",
        "close": 197.34,
        "direction_boundary": 242.56,
        "core_momentum": -0.186428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2026-05-15",
        "close": 174.73,
        "direction_boundary": 249.73,
        "core_momentum": -0.300324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392391
      },
      {
        "date": "2026-05-22",
        "close": 190.1,
        "direction_boundary": 232.06,
        "core_momentum": -0.180815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2026-05-29",
        "close": 177.28,
        "direction_boundary": 229.85,
        "core_momentum": -0.228714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422049
      },
      {
        "date": "2026-06-05",
        "close": 164.72,
        "direction_boundary": 221.5,
        "core_momentum": -0.256343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432707
      },
      {
        "date": "2026-06-12",
        "close": 181.89,
        "direction_boundary": 208.51,
        "core_momentum": -0.127668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453559
      },
      {
        "date": "2026-06-19",
        "close": 176.11,
        "direction_boundary": 198.17,
        "core_momentum": -0.111319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455134
      },
      {
        "date": "2026-06-26",
        "close": 191.87,
        "direction_boundary": 190.17,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471628
      },
      {
        "date": "2026-07-03",
        "close": 183.62,
        "direction_boundary": 201.08,
        "core_momentum": -0.086831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474767
      },
      {
        "date": "2026-07-10",
        "close": 176.79,
        "direction_boundary": 194.98,
        "core_momentum": -0.093292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473023
      },
      {
        "date": "2026-07-17",
        "close": 178.8,
        "direction_boundary": 192.24,
        "core_momentum": -0.069913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473647
      },
      {
        "date": "2026-07-24",
        "close": 180.15,
        "direction_boundary": 215.0,
        "core_momentum": -0.162093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463622
      },
      {
        "date": "2026-07-31",
        "close": 183.2,
        "direction_boundary": 209.51,
        "core_momentum": -0.125579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463572
      },
      {
        "date": "2026-08-07",
        "close": 186.61,
        "direction_boundary": 217.48,
        "core_momentum": -0.141944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 362.74,
        "volume": 477395
      },
      {
        "date": "2023-08-25",
        "close": 355.42,
        "volume": 373307
      },
      {
        "date": "2023-09-01",
        "close": 367.5,
        "volume": 281950
      },
      {
        "date": "2023-09-08",
        "close": 374.92,
        "volume": 395489
      },
      {
        "date": "2023-09-15",
        "close": 371.56,
        "volume": 508734
      },
      {
        "date": "2023-09-22",
        "close": 378.31,
        "volume": 387548
      },
      {
        "date": "2023-09-29",
        "close": 389.53,
        "volume": 515674
      },
      {
        "date": "2023-10-06",
        "close": 360.65,
        "volume": 659388
      },
      {
        "date": "2023-10-13",
        "close": 349.24,
        "volume": 538011
      },
      {
        "date": "2023-10-20",
        "close": 369.48,
        "volume": 554028
      },
      {
        "date": "2023-10-27",
        "close": 319.64,
        "volume": 845767
      },
      {
        "date": "2023-11-03",
        "close": 338.13,
        "volume": 733584
      },
      {
        "date": "2023-11-10",
        "close": 336.7,
        "volume": 408595
      },
      {
        "date": "2023-11-17",
        "close": 340.87,
        "volume": 474978
      },
      {
        "date": "2023-11-24",
        "close": 341.32,
        "volume": 291119
      },
      {
        "date": "2023-12-01",
        "close": 356.09,
        "volume": 571125
      },
      {
        "date": "2023-12-08",
        "close": 346.03,
        "volume": 359914
      },
      {
        "date": "2023-12-15",
        "close": 345.73,
        "volume": 555314
      },
      {
        "date": "2023-12-22",
        "close": 350.07,
        "volume": 469199
      },
      {
        "date": "2023-12-29",
        "close": 345.59,
        "volume": 290164
      },
      {
        "date": "2024-01-05",
        "close": 327.25,
        "volume": 754836
      },
      {
        "date": "2024-01-12",
        "close": 351.91,
        "volume": 678357
      },
      {
        "date": "2024-01-19",
        "close": 357.59,
        "volume": 452858
      },
      {
        "date": "2024-01-26",
        "close": 359.4,
        "volume": 428498
      },
      {
        "date": "2024-02-02",
        "close": 357.07,
        "volume": 485406
      },
      {
        "date": "2024-02-09",
        "close": 350.27,
        "volume": 432124
      },
      {
        "date": "2024-02-16",
        "close": 351.92,
        "volume": 453548
      },
      {
        "date": "2024-02-23",
        "close": 354.43,
        "volume": 429250
      },
      {
        "date": "2024-03-01",
        "close": 304.48,
        "volume": 1769138
      },
      {
        "date": "2024-03-08",
        "close": 298.81,
        "volume": 694401
      },
      {
        "date": "2024-03-15",
        "close": 295.1,
        "volume": 718689
      },
      {
        "date": "2024-03-22",
        "close": 307.12,
        "volume": 852074
      },
      {
        "date": "2024-03-29",
        "close": 304.42,
        "volume": 523464
      },
      {
        "date": "2024-04-05",
        "close": 294.75,
        "volume": 593435
      },
      {
        "date": "2024-04-12",
        "close": 285.65,
        "volume": 639880
      },
      {
        "date": "2024-04-19",
        "close": 286.98,
        "volume": 701943
      },
      {
        "date": "2024-04-26",
        "close": 283.2,
        "volume": 1075863
      },
      {
        "date": "2024-05-03",
        "close": 277.28,
        "volume": 1166300
      },
      {
        "date": "2024-05-10",
        "close": 291.16,
        "volume": 1402134
      },
      {
        "date": "2024-05-17",
        "close": 280.33,
        "volume": 1139843
      },
      {
        "date": "2024-05-24",
        "close": 260.75,
        "volume": 900926
      },
      {
        "date": "2024-05-31",
        "close": 313.67,
        "volume": 2457788
      },
      {
        "date": "2024-06-07",
        "close": 291.53,
        "volume": 1627967
      },
      {
        "date": "2024-06-14",
        "close": 284.87,
        "volume": 685492
      },
      {
        "date": "2024-06-21",
        "close": 297.24,
        "volume": 612864
      },
      {
        "date": "2024-06-28",
        "close": 305.05,
        "volume": 824735
      },
      {
        "date": "2024-07-05",
        "close": 295.07,
        "volume": 342509
      },
      {
        "date": "2024-07-12",
        "close": 288.27,
        "volume": 539347
      },
      {
        "date": "2024-07-19",
        "close": 279.29,
        "volume": 528028
      },
      {
        "date": "2024-07-26",
        "close": 290.91,
        "volume": 1132356
      },
      {
        "date": "2024-08-02",
        "close": 279.17,
        "volume": 703086
      },
      {
        "date": "2024-08-09",
        "close": 271.24,
        "volume": 534578
      },
      {
        "date": "2024-08-16",
        "close": 282.29,
        "volume": 516109
      },
      {
        "date": "2024-08-23",
        "close": 281.86,
        "volume": 393923
      },
      {
        "date": "2024-08-30",
        "close": 271.72,
        "volume": 555238
      },
      {
        "date": "2024-09-06",
        "close": 284.35,
        "volume": 389814
      },
      {
        "date": "2024-09-13",
        "close": 269.34,
        "volume": 748429
      },
      {
        "date": "2024-09-20",
        "close": 269.6,
        "volume": 704553
      },
      {
        "date": "2024-09-27",
        "close": 283.5,
        "volume": 737765
      },
      {
        "date": "2024-10-04",
        "close": 280.42,
        "volume": 631153
      },
      {
        "date": "2024-10-11",
        "close": 273.74,
        "volume": 586925
      },
      {
        "date": "2024-10-18",
        "close": 298.81,
        "volume": 682727
      },
      {
        "date": "2024-10-25",
        "close": 295.96,
        "volume": 855397
      },
      {
        "date": "2024-11-01",
        "close": 294.94,
        "volume": 601925
      },
      {
        "date": "2024-11-08",
        "close": 308.35,
        "volume": 553414
      },
      {
        "date": "2024-11-15",
        "close": 318.17,
        "volume": 654212
      },
      {
        "date": "2024-11-22",
        "close": 312.8,
        "volume": 634914
      },
      {
        "date": "2024-11-29",
        "close": 316.24,
        "volume": 320662
      },
      {
        "date": "2024-12-06",
        "close": 314.81,
        "volume": 438283
      },
      {
        "date": "2024-12-13",
        "close": 315.01,
        "volume": 386749
      },
      {
        "date": "2024-12-20",
        "close": 302.77,
        "volume": 690514
      },
      {
        "date": "2024-12-27",
        "close": 301.11,
        "volume": 340007
      },
      {
        "date": "2025-01-03",
        "close": 289.72,
        "volume": 461843
      },
      {
        "date": "2025-01-10",
        "close": 256.05,
        "volume": 973800
      },
      {
        "date": "2025-01-17",
        "close": 252.43,
        "volume": 889910
      },
      {
        "date": "2025-01-24",
        "close": 248.42,
        "volume": 868070
      },
      {
        "date": "2025-01-31",
        "close": 250.67,
        "volume": 749448
      },
      {
        "date": "2025-02-07",
        "close": 239.35,
        "volume": 722146
      },
      {
        "date": "2025-02-14",
        "close": 232.11,
        "volume": 1050913
      },
      {
        "date": "2025-02-21",
        "close": 227.32,
        "volume": 846657
      },
      {
        "date": "2025-02-28",
        "close": 243.77,
        "volume": 1933339
      },
      {
        "date": "2025-03-07",
        "close": 239.14,
        "volume": 1377805
      },
      {
        "date": "2025-03-14",
        "close": 228.85,
        "volume": 1186226
      },
      {
        "date": "2025-03-21",
        "close": 227.96,
        "volume": 1214947
      },
      {
        "date": "2025-03-28",
        "close": 239.37,
        "volume": 773596
      },
      {
        "date": "2025-04-04",
        "close": 244.86,
        "volume": 1123838
      },
      {
        "date": "2025-04-11",
        "close": 245.58,
        "volume": 1076041
      },
      {
        "date": "2025-04-18",
        "close": 239.36,
        "volume": 483647
      },
      {
        "date": "2025-04-25",
        "close": 247.89,
        "volume": 1067554
      },
      {
        "date": "2025-05-02",
        "close": 239.56,
        "volume": 986902
      },
      {
        "date": "2025-05-09",
        "close": 242.56,
        "volume": 538730
      },
      {
        "date": "2025-05-16",
        "close": 249.73,
        "volume": 635004
      },
      {
        "date": "2025-05-23",
        "close": 232.06,
        "volume": 500680
      },
      {
        "date": "2025-05-30",
        "close": 229.85,
        "volume": 828896
      },
      {
        "date": "2025-06-06",
        "close": 221.5,
        "volume": 1039643
      },
      {
        "date": "2025-06-13",
        "close": 208.51,
        "volume": 1039109
      },
      {
        "date": "2025-06-20",
        "close": 198.17,
        "volume": 1287269
      },
      {
        "date": "2025-06-27",
        "close": 190.17,
        "volume": 1426518
      },
      {
        "date": "2025-07-04",
        "close": 201.08,
        "volume": 1608618
      },
      {
        "date": "2025-07-11",
        "close": 194.98,
        "volume": 1404131
      },
      {
        "date": "2025-07-18",
        "close": 192.24,
        "volume": 965361
      },
      {
        "date": "2025-07-25",
        "close": 215.0,
        "volume": 1669243
      },
      {
        "date": "2025-08-01",
        "close": 209.51,
        "volume": 1779684
      },
      {
        "date": "2025-08-08",
        "close": 217.48,
        "volume": 1517011
      },
      {
        "date": "2025-08-15",
        "close": 220.31,
        "volume": 1164007
      },
      {
        "date": "2025-08-22",
        "close": 223.64,
        "volume": 879654
      },
      {
        "date": "2025-08-29",
        "close": 221.09,
        "volume": 975642
      },
      {
        "date": "2025-09-05",
        "close": 226.97,
        "volume": 1093116
      },
      {
        "date": "2025-09-12",
        "close": 216.69,
        "volume": 1259766
      },
      {
        "date": "2025-09-19",
        "close": 223.24,
        "volume": 1251506
      },
      {
        "date": "2025-09-26",
        "close": 215.02,
        "volume": 914418
      },
      {
        "date": "2025-10-03",
        "close": 226.76,
        "volume": 910222
      },
      {
        "date": "2025-10-10",
        "close": 215.68,
        "volume": 1319655
      },
      {
        "date": "2025-10-17",
        "close": 223.83,
        "volume": 687039
      },
      {
        "date": "2025-10-24",
        "close": 231.6,
        "volume": 1160320
      },
      {
        "date": "2025-10-31",
        "close": 206.99,
        "volume": 1157212
      },
      {
        "date": "2025-11-07",
        "close": 200.03,
        "volume": 877924
      },
      {
        "date": "2025-11-14",
        "close": 198.24,
        "volume": 889387
      },
      {
        "date": "2025-11-21",
        "close": 195.84,
        "volume": 890071
      },
      {
        "date": "2025-11-28",
        "close": 194.8,
        "volume": 541070
      },
      {
        "date": "2025-12-05",
        "close": 195.89,
        "volume": 891045
      },
      {
        "date": "2025-12-12",
        "close": 203.03,
        "volume": 711726
      },
      {
        "date": "2025-12-19",
        "close": 200.67,
        "volume": 1047906
      },
      {
        "date": "2025-12-26",
        "close": 197.05,
        "volume": 566276
      },
      {
        "date": "2026-01-02",
        "close": 199.84,
        "volume": 543401
      },
      {
        "date": "2026-01-09",
        "close": 207.82,
        "volume": 782117
      },
      {
        "date": "2026-01-16",
        "close": 206.81,
        "volume": 803002
      },
      {
        "date": "2026-01-23",
        "close": 220.33,
        "volume": 732182
      },
      {
        "date": "2026-01-30",
        "close": 213.62,
        "volume": 651845
      },
      {
        "date": "2026-02-06",
        "close": 246.76,
        "volume": 944611
      },
      {
        "date": "2026-02-13",
        "close": 247.57,
        "volume": 851729
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "volume": 725781
      },
      {
        "date": "2026-02-27",
        "close": 226.78,
        "volume": 1161833
      },
      {
        "date": "2026-03-06",
        "close": 232.2,
        "volume": 834004
      },
      {
        "date": "2026-03-13",
        "close": 231.5,
        "volume": 892438
      },
      {
        "date": "2026-03-20",
        "close": 223.21,
        "volume": 732360
      },
      {
        "date": "2026-03-27",
        "close": 229.76,
        "volume": 830364
      },
      {
        "date": "2026-04-03",
        "close": 240.83,
        "volume": 571642
      },
      {
        "date": "2026-04-10",
        "close": 257.21,
        "volume": 1137084
      },
      {
        "date": "2026-04-17",
        "close": 245.33,
        "volume": 1213202
      },
      {
        "date": "2026-04-24",
        "close": 236.4,
        "volume": 1061343
      },
      {
        "date": "2026-05-01",
        "close": 214.3,
        "volume": 1616389
      },
      {
        "date": "2026-05-08",
        "close": 197.34,
        "volume": 1384876
      },
      {
        "date": "2026-05-15",
        "close": 174.73,
        "volume": 1964075
      },
      {
        "date": "2026-05-22",
        "close": 190.1,
        "volume": 1570793
      },
      {
        "date": "2026-05-29",
        "close": 177.28,
        "volume": 1088043
      },
      {
        "date": "2026-06-05",
        "close": 164.72,
        "volume": 1321262
      },
      {
        "date": "2026-06-12",
        "close": 181.89,
        "volume": 1328337
      },
      {
        "date": "2026-06-19",
        "close": 176.11,
        "volume": 1043272
      },
      {
        "date": "2026-06-26",
        "close": 191.87,
        "volume": 2465012
      },
      {
        "date": "2026-07-03",
        "close": 183.62,
        "volume": 1078661
      },
      {
        "date": "2026-07-10",
        "close": 176.79,
        "volume": 1425598
      },
      {
        "date": "2026-07-17",
        "close": 178.8,
        "volume": 1830401
      },
      {
        "date": "2026-07-24",
        "close": 180.15,
        "volume": 1991189
      },
      {
        "date": "2026-07-31",
        "close": 183.2,
        "volume": 1617865
      },
      {
        "date": "2026-08-07",
        "close": 186.61,
        "volume": 1062367
      }
    ],
    "sharemaestro_context": {
      "trend": 208.360667,
      "fair_value": 263.093526,
      "market_activity": -37.424762,
      "market_dynamics": -0.300289,
      "relative_strength": -21.042303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.002287,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.015762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.010546,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.048191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.097951,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.025403
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.007132
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.29841
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.047658
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0239
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.078939
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.046188
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.255034
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016284
      }
    ]
  }
}