{
  "ticker": {
    "uuid": "f9c6a2c9-bb99-4bf9-82d6-4aa01747b23f",
    "symbol": "3467",
    "name": "Forcera Materials Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.928913,
    "boundary_margin": -0.151631,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.795112,
    "volatility_stability": 0.7996,
    "risk_context": 0.1258,
    "current_regime": {
      "move": -0.239488,
      "interruption": 0.047191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.913,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 49.884228,
        "direction_boundary": 48.583965,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167185
      },
      {
        "date": "2024-12-27",
        "close": 49.003918,
        "direction_boundary": 54.294025,
        "core_momentum": -0.097434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2025-01-03",
        "close": 49.590794,
        "direction_boundary": 53.713345,
        "core_momentum": -0.076751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2025-01-10",
        "close": 47.732357,
        "direction_boundary": 55.068279,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-01-17",
        "close": 48.319237,
        "direction_boundary": 48.34201,
        "core_momentum": -0.000471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2025-01-24",
        "close": 48.417046,
        "direction_boundary": 49.745335,
        "core_momentum": -0.026702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2025-02-07",
        "close": 50.177666,
        "direction_boundary": 54.294025,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18248
      },
      {
        "date": "2025-02-14",
        "close": 49.884228,
        "direction_boundary": 53.810127,
        "core_momentum": -0.072958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2025-02-21",
        "close": 60.839195,
        "direction_boundary": 52.455193,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2025-02-28",
        "close": 80.499451,
        "direction_boundary": 58.262043,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499383
      },
      {
        "date": "2025-03-07",
        "close": 67.979485,
        "direction_boundary": 58.068478,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562628
      },
      {
        "date": "2025-03-14",
        "close": 62.110756,
        "direction_boundary": 58.552383,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5796
      },
      {
        "date": "2025-03-21",
        "close": 66.512306,
        "direction_boundary": 57.197453,
        "core_momentum": 0.162854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584176
      },
      {
        "date": "2025-03-28",
        "close": 58.491703,
        "direction_boundary": 57.584576,
        "core_momentum": 0.015753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61514
      },
      {
        "date": "2025-04-04",
        "close": 56.926708,
        "direction_boundary": 55.939301,
        "core_momentum": 0.017651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616791
      },
      {
        "date": "2025-04-11",
        "close": 44.308929,
        "direction_boundary": 55.165058,
        "core_momentum": -0.196794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710937
      },
      {
        "date": "2025-04-18",
        "close": 45.922832,
        "direction_boundary": 53.713345,
        "core_momentum": -0.145039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713191
      },
      {
        "date": "2025-04-25",
        "close": 48.857201,
        "direction_boundary": 51.293823,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718996
      },
      {
        "date": "2025-05-02",
        "close": 47.145489,
        "direction_boundary": 49.45499,
        "core_momentum": -0.046699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714219
      },
      {
        "date": "2025-05-09",
        "close": 44.895809,
        "direction_boundary": 49.938892,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71475
      },
      {
        "date": "2025-05-16",
        "close": 46.118458,
        "direction_boundary": 50.132454,
        "core_momentum": -0.080068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71616
      },
      {
        "date": "2025-05-23",
        "close": 52.916405,
        "direction_boundary": 50.422791,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74167
      },
      {
        "date": "2025-05-30",
        "close": 54.774841,
        "direction_boundary": 54.58437,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74151
      },
      {
        "date": "2025-06-06",
        "close": 56.437645,
        "direction_boundary": 54.197247,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741751
      },
      {
        "date": "2025-06-13",
        "close": 57.317955,
        "direction_boundary": 53.229439,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741618
      },
      {
        "date": "2025-06-20",
        "close": 58.687328,
        "direction_boundary": 54.197247,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738883
      },
      {
        "date": "2025-06-27",
        "close": 66.121056,
        "direction_boundary": 54.487587,
        "core_momentum": 0.213507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755139
      },
      {
        "date": "2025-07-04",
        "close": 60.937008,
        "direction_boundary": 54.487587,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765106
      },
      {
        "date": "2025-07-11",
        "close": 58.994049,
        "direction_boundary": 54.774841,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767163
      },
      {
        "date": "2025-07-18",
        "close": 59.093197,
        "direction_boundary": 55.068275,
        "core_momentum": 0.07309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764486
      },
      {
        "date": "2025-07-25",
        "close": 59.192348,
        "direction_boundary": 55.166088,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764515
      },
      {
        "date": "2025-08-01",
        "close": 57.209357,
        "direction_boundary": 53.992344,
        "core_momentum": 0.059583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766697
      },
      {
        "date": "2025-08-08",
        "close": 54.928913,
        "direction_boundary": 53.014221,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768176
      },
      {
        "date": "2025-08-15",
        "close": 53.045071,
        "direction_boundary": 50.960159,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769935
      },
      {
        "date": "2025-08-22",
        "close": 49.773132,
        "direction_boundary": 50.373291,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720604
      },
      {
        "date": "2025-08-29",
        "close": 49.971432,
        "direction_boundary": 50.764538,
        "core_momentum": -0.015623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589997
      },
      {
        "date": "2025-09-05",
        "close": 49.37653,
        "direction_boundary": 51.155788,
        "core_momentum": -0.034781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548502
      },
      {
        "date": "2025-09-12",
        "close": 48.831207,
        "direction_boundary": 50.86235,
        "core_momentum": -0.039934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536852
      },
      {
        "date": "2025-09-19",
        "close": 46.402042,
        "direction_boundary": 49.884228,
        "core_momentum": -0.069805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527751
      },
      {
        "date": "2025-09-26",
        "close": 44.220749,
        "direction_boundary": 50.86235,
        "core_momentum": -0.13058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50407
      },
      {
        "date": "2025-10-03",
        "close": 44.617348,
        "direction_boundary": 51.057976,
        "core_momentum": -0.126143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504209
      },
      {
        "date": "2025-10-10",
        "close": 42.733501,
        "direction_boundary": 50.764538,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369912
      },
      {
        "date": "2025-10-17",
        "close": 41.543709,
        "direction_boundary": 50.764538,
        "core_momentum": -0.181639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367693
      },
      {
        "date": "2025-10-24",
        "close": 41.394985,
        "direction_boundary": 50.86235,
        "core_momentum": -0.186137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355261
      },
      {
        "date": "2025-10-31",
        "close": 40.750511,
        "direction_boundary": 54.187965,
        "core_momentum": -0.247979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2025-11-07",
        "close": 40.45306,
        "direction_boundary": 51.840473,
        "core_momentum": -0.219663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34751
      },
      {
        "date": "2025-11-14",
        "close": 40.155613,
        "direction_boundary": 51.547039,
        "core_momentum": -0.220991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344657
      },
      {
        "date": "2025-11-21",
        "close": 36.685375,
        "direction_boundary": 53.014221,
        "core_momentum": -0.308009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2025-11-28",
        "close": 36.883675,
        "direction_boundary": 51.253601,
        "core_momentum": -0.280369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290576
      },
      {
        "date": "2025-12-05",
        "close": 36.784523,
        "direction_boundary": 50.275482,
        "core_momentum": -0.268341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      },
      {
        "date": "2025-12-12",
        "close": 37.28027,
        "direction_boundary": 51.253601,
        "core_momentum": -0.272631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2025-12-19",
        "close": 48.781635,
        "direction_boundary": 49.101734,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48521
      },
      {
        "date": "2025-12-26",
        "close": 50.863777,
        "direction_boundary": 49.884228,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455862
      },
      {
        "date": "2026-01-02",
        "close": 46.402042,
        "direction_boundary": 49.003918,
        "core_momentum": -0.053095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459258
      },
      {
        "date": "2026-01-09",
        "close": 44.815647,
        "direction_boundary": 49.590794,
        "core_momentum": -0.096291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459497
      },
      {
        "date": "2026-01-16",
        "close": 43.427551,
        "direction_boundary": 47.732357,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460028
      },
      {
        "date": "2026-01-23",
        "close": 43.625851,
        "direction_boundary": 48.319237,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460214
      },
      {
        "date": "2026-01-30",
        "close": 41.444557,
        "direction_boundary": 48.417046,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4625
      },
      {
        "date": "2026-02-06",
        "close": 40.353912,
        "direction_boundary": 50.177666,
        "core_momentum": -0.195779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461193
      },
      {
        "date": "2026-02-13",
        "close": 39.858166,
        "direction_boundary": 49.884228,
        "core_momentum": -0.200987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459998
      },
      {
        "date": "2026-02-27",
        "close": 40.651363,
        "direction_boundary": 60.839195,
        "core_momentum": -0.331823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455411
      },
      {
        "date": "2026-03-06",
        "close": 38.767517,
        "direction_boundary": 80.499451,
        "core_momentum": -0.518413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458329
      },
      {
        "date": "2026-03-13",
        "close": 37.676872,
        "direction_boundary": 67.979485,
        "core_momentum": -0.445761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459064
      },
      {
        "date": "2026-03-20",
        "close": 37.77602,
        "direction_boundary": 62.110756,
        "core_momentum": -0.391796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459417
      },
      {
        "date": "2026-03-27",
        "close": 46.798641,
        "direction_boundary": 66.512306,
        "core_momentum": -0.296391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55015
      },
      {
        "date": "2026-04-03",
        "close": 40.849663,
        "direction_boundary": 58.491703,
        "core_momentum": -0.301616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578376
      },
      {
        "date": "2026-04-10",
        "close": 40.651363,
        "direction_boundary": 56.926708,
        "core_momentum": -0.2859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57812
      },
      {
        "date": "2026-04-17",
        "close": 58.79575,
        "direction_boundary": 44.308929,
        "core_momentum": 0.32695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771824
      },
      {
        "date": "2026-04-24",
        "close": 59.489796,
        "direction_boundary": 45.922832,
        "core_momentum": 0.29543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769616
      },
      {
        "date": "2026-05-01",
        "close": 60.778744,
        "direction_boundary": 48.857201,
        "core_momentum": 0.244008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769267
      },
      {
        "date": "2026-05-08",
        "close": 71.387756,
        "direction_boundary": 47.145489,
        "core_momentum": 0.514201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793861
      },
      {
        "date": "2026-05-15",
        "close": 64.645576,
        "direction_boundary": 44.895809,
        "core_momentum": 0.439902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810597
      },
      {
        "date": "2026-05-22",
        "close": 63.257484,
        "direction_boundary": 46.118458,
        "core_momentum": 0.371631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811738
      },
      {
        "date": "2026-05-29",
        "close": 74.064796,
        "direction_boundary": 52.916405,
        "core_momentum": 0.399657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81869
      },
      {
        "date": "2026-06-05",
        "close": 65.934525,
        "direction_boundary": 54.774841,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842169
      },
      {
        "date": "2026-06-12",
        "close": 64.546425,
        "direction_boundary": 56.437645,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843667
      },
      {
        "date": "2026-06-19",
        "close": 63.753235,
        "direction_boundary": 57.317955,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844925
      },
      {
        "date": "2026-06-26",
        "close": 62.067688,
        "direction_boundary": 58.687328,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767081
      },
      {
        "date": "2026-07-03",
        "close": 61.27449,
        "direction_boundary": 66.121056,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766189
      },
      {
        "date": "2026-07-10",
        "close": 58.299999,
        "direction_boundary": 60.937008,
        "core_momentum": -0.043274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757496
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "direction_boundary": 58.994049,
        "core_momentum": -0.125336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77696
      },
      {
        "date": "2026-07-24",
        "close": 50.900002,
        "direction_boundary": 59.093197,
        "core_momentum": -0.138649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775661
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "direction_boundary": 59.192348,
        "core_momentum": -0.243145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797549
      },
      {
        "date": "2026-08-07",
        "close": 44.5,
        "direction_boundary": 57.209357,
        "core_momentum": -0.222155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794089
      },
      {
        "date": "2026-08-14",
        "close": 46.599998,
        "direction_boundary": 54.928913,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795112
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 48.583965,
        "volume": 616188
      },
      {
        "date": "2023-12-29",
        "close": 54.294025,
        "volume": 889483
      },
      {
        "date": "2024-01-05",
        "close": 53.713345,
        "volume": 287172
      },
      {
        "date": "2024-01-12",
        "close": 55.068279,
        "volume": 280980
      },
      {
        "date": "2024-01-19",
        "close": 48.34201,
        "volume": 216714
      },
      {
        "date": "2024-01-26",
        "close": 49.745335,
        "volume": 120627
      },
      {
        "date": "2024-02-02",
        "close": 54.294025,
        "volume": 194360
      },
      {
        "date": "2024-02-09",
        "close": 53.810127,
        "volume": 69304
      },
      {
        "date": "2024-02-16",
        "close": 52.455193,
        "volume": 109895
      },
      {
        "date": "2024-02-23",
        "close": 58.262043,
        "volume": 1119618
      },
      {
        "date": "2024-03-01",
        "close": 58.068478,
        "volume": 238590
      },
      {
        "date": "2024-03-08",
        "close": 58.552383,
        "volume": 492920
      },
      {
        "date": "2024-03-15",
        "close": 57.197453,
        "volume": 314908
      },
      {
        "date": "2024-03-22",
        "close": 57.584576,
        "volume": 144841
      },
      {
        "date": "2024-03-29",
        "close": 55.939301,
        "volume": 128195
      },
      {
        "date": "2024-04-05",
        "close": 55.165058,
        "volume": 38295
      },
      {
        "date": "2024-04-12",
        "close": 53.713345,
        "volume": 100766
      },
      {
        "date": "2024-04-19",
        "close": 51.293823,
        "volume": 113027
      },
      {
        "date": "2024-04-26",
        "close": 49.45499,
        "volume": 85051
      },
      {
        "date": "2024-05-03",
        "close": 49.938892,
        "volume": 42625
      },
      {
        "date": "2024-05-10",
        "close": 50.132454,
        "volume": 53102
      },
      {
        "date": "2024-05-17",
        "close": 50.422791,
        "volume": 111549
      },
      {
        "date": "2024-05-24",
        "close": 54.58437,
        "volume": 171157
      },
      {
        "date": "2024-05-31",
        "close": 54.197247,
        "volume": 155655
      },
      {
        "date": "2024-06-07",
        "close": 53.229439,
        "volume": 119344
      },
      {
        "date": "2024-06-14",
        "close": 54.197247,
        "volume": 47011
      },
      {
        "date": "2024-06-21",
        "close": 54.487587,
        "volume": 115804
      },
      {
        "date": "2024-06-28",
        "close": 54.487587,
        "volume": 175398
      },
      {
        "date": "2024-07-05",
        "close": 54.774841,
        "volume": 191552
      },
      {
        "date": "2024-07-12",
        "close": 55.068275,
        "volume": 187521
      },
      {
        "date": "2024-07-19",
        "close": 55.166088,
        "volume": 69271
      },
      {
        "date": "2024-07-26",
        "close": 53.992344,
        "volume": 105062
      },
      {
        "date": "2024-08-02",
        "close": 53.014221,
        "volume": 226381
      },
      {
        "date": "2024-08-09",
        "close": 50.960159,
        "volume": 160819
      },
      {
        "date": "2024-08-16",
        "close": 50.373291,
        "volume": 52856
      },
      {
        "date": "2024-08-23",
        "close": 50.764538,
        "volume": 30110
      },
      {
        "date": "2024-08-30",
        "close": 51.155788,
        "volume": 64673
      },
      {
        "date": "2024-09-06",
        "close": 50.86235,
        "volume": 77226
      },
      {
        "date": "2024-09-13",
        "close": 49.884228,
        "volume": 57133
      },
      {
        "date": "2024-09-20",
        "close": 50.86235,
        "volume": 79923
      },
      {
        "date": "2024-09-27",
        "close": 51.057976,
        "volume": 107781
      },
      {
        "date": "2024-10-04",
        "close": 50.764538,
        "volume": 29756
      },
      {
        "date": "2024-10-11",
        "close": 50.764538,
        "volume": 64221
      },
      {
        "date": "2024-10-18",
        "close": 50.86235,
        "volume": 59901
      },
      {
        "date": "2024-10-25",
        "close": 54.187965,
        "volume": 151472
      },
      {
        "date": "2024-11-01",
        "close": 51.840473,
        "volume": 49401
      },
      {
        "date": "2024-11-08",
        "close": 51.547039,
        "volume": 131125
      },
      {
        "date": "2024-11-15",
        "close": 53.014221,
        "volume": 170937
      },
      {
        "date": "2024-11-22",
        "close": 51.253601,
        "volume": 32739
      },
      {
        "date": "2024-11-29",
        "close": 50.275482,
        "volume": 48463
      },
      {
        "date": "2024-12-06",
        "close": 51.253601,
        "volume": 54312
      },
      {
        "date": "2024-12-13",
        "close": 49.101734,
        "volume": 36994
      },
      {
        "date": "2024-12-20",
        "close": 49.884228,
        "volume": 67529
      },
      {
        "date": "2024-12-27",
        "close": 49.003918,
        "volume": 66768
      },
      {
        "date": "2025-01-03",
        "close": 49.590794,
        "volume": 10461
      },
      {
        "date": "2025-01-10",
        "close": 47.732357,
        "volume": 77134
      },
      {
        "date": "2025-01-17",
        "close": 48.319237,
        "volume": 37358
      },
      {
        "date": "2025-01-24",
        "close": 48.417046,
        "volume": 27121
      },
      {
        "date": "2025-02-07",
        "close": 50.177666,
        "volume": 91810
      },
      {
        "date": "2025-02-14",
        "close": 49.884228,
        "volume": 67600
      },
      {
        "date": "2025-02-21",
        "close": 60.839195,
        "volume": 918254
      },
      {
        "date": "2025-02-28",
        "close": 80.499451,
        "volume": 3147514
      },
      {
        "date": "2025-03-07",
        "close": 67.979485,
        "volume": 1543643
      },
      {
        "date": "2025-03-14",
        "close": 62.110756,
        "volume": 847841
      },
      {
        "date": "2025-03-21",
        "close": 66.512306,
        "volume": 998683
      },
      {
        "date": "2025-03-28",
        "close": 58.491703,
        "volume": 2711563
      },
      {
        "date": "2025-04-04",
        "close": 56.926708,
        "volume": 414827
      },
      {
        "date": "2025-04-11",
        "close": 44.308929,
        "volume": 707036
      },
      {
        "date": "2025-04-18",
        "close": 45.922832,
        "volume": 315502
      },
      {
        "date": "2025-04-25",
        "close": 48.857201,
        "volume": 343213
      },
      {
        "date": "2025-05-02",
        "close": 47.145489,
        "volume": 232100
      },
      {
        "date": "2025-05-09",
        "close": 44.895809,
        "volume": 248000
      },
      {
        "date": "2025-05-16",
        "close": 46.118458,
        "volume": 303001
      },
      {
        "date": "2025-05-23",
        "close": 52.916405,
        "volume": 433044
      },
      {
        "date": "2025-05-30",
        "close": 54.774841,
        "volume": 1059277
      },
      {
        "date": "2025-06-06",
        "close": 56.437645,
        "volume": 338338
      },
      {
        "date": "2025-06-13",
        "close": 57.317955,
        "volume": 1184918
      },
      {
        "date": "2025-06-20",
        "close": 58.687328,
        "volume": 500320
      },
      {
        "date": "2025-06-27",
        "close": 66.121056,
        "volume": 2365600
      },
      {
        "date": "2025-07-04",
        "close": 60.937008,
        "volume": 1111262
      },
      {
        "date": "2025-07-11",
        "close": 58.994049,
        "volume": 374484
      },
      {
        "date": "2025-07-18",
        "close": 59.093197,
        "volume": 263004
      },
      {
        "date": "2025-07-25",
        "close": 59.192348,
        "volume": 308252
      },
      {
        "date": "2025-08-01",
        "close": 57.209357,
        "volume": 151891
      },
      {
        "date": "2025-08-08",
        "close": 54.928913,
        "volume": 205352
      },
      {
        "date": "2025-08-15",
        "close": 53.045071,
        "volume": 273475
      },
      {
        "date": "2025-08-22",
        "close": 49.773132,
        "volume": 217001
      },
      {
        "date": "2025-08-29",
        "close": 49.971432,
        "volume": 204005
      },
      {
        "date": "2025-09-05",
        "close": 49.37653,
        "volume": 223004
      },
      {
        "date": "2025-09-12",
        "close": 48.831207,
        "volume": 154001
      },
      {
        "date": "2025-09-19",
        "close": 46.402042,
        "volume": 187000
      },
      {
        "date": "2025-09-26",
        "close": 44.220749,
        "volume": 242020
      },
      {
        "date": "2025-10-03",
        "close": 44.617348,
        "volume": 102020
      },
      {
        "date": "2025-10-10",
        "close": 42.733501,
        "volume": 200210
      },
      {
        "date": "2025-10-17",
        "close": 41.543709,
        "volume": 254198
      },
      {
        "date": "2025-10-24",
        "close": 41.394985,
        "volume": 55054
      },
      {
        "date": "2025-10-31",
        "close": 40.750511,
        "volume": 118000
      },
      {
        "date": "2025-11-07",
        "close": 40.45306,
        "volume": 42020
      },
      {
        "date": "2025-11-14",
        "close": 40.155613,
        "volume": 137296
      },
      {
        "date": "2025-11-21",
        "close": 36.685375,
        "volume": 145305
      },
      {
        "date": "2025-11-28",
        "close": 36.883675,
        "volume": 69000
      },
      {
        "date": "2025-12-05",
        "close": 36.784523,
        "volume": 84030
      },
      {
        "date": "2025-12-12",
        "close": 37.28027,
        "volume": 117250
      },
      {
        "date": "2025-12-19",
        "close": 48.781635,
        "volume": 1438460
      },
      {
        "date": "2025-12-26",
        "close": 50.863777,
        "volume": 759164
      },
      {
        "date": "2026-01-02",
        "close": 46.402042,
        "volume": 377806
      },
      {
        "date": "2026-01-09",
        "close": 44.815647,
        "volume": 172021
      },
      {
        "date": "2026-01-16",
        "close": 43.427551,
        "volume": 169148
      },
      {
        "date": "2026-01-23",
        "close": 43.625851,
        "volume": 131796
      },
      {
        "date": "2026-01-30",
        "close": 41.444557,
        "volume": 138156
      },
      {
        "date": "2026-02-06",
        "close": 40.353912,
        "volume": 75150
      },
      {
        "date": "2026-02-13",
        "close": 39.858166,
        "volume": 57000
      },
      {
        "date": "2026-02-27",
        "close": 40.651363,
        "volume": 196030
      },
      {
        "date": "2026-03-06",
        "close": 38.767517,
        "volume": 196005
      },
      {
        "date": "2026-03-13",
        "close": 37.676872,
        "volume": 230000
      },
      {
        "date": "2026-03-20",
        "close": 37.77602,
        "volume": 261000
      },
      {
        "date": "2026-03-27",
        "close": 46.798641,
        "volume": 1146759
      },
      {
        "date": "2026-04-03",
        "close": 40.849663,
        "volume": 406200
      },
      {
        "date": "2026-04-10",
        "close": 40.651363,
        "volume": 267086
      },
      {
        "date": "2026-04-17",
        "close": 58.79575,
        "volume": 4711957
      },
      {
        "date": "2026-04-24",
        "close": 59.489796,
        "volume": 1774142
      },
      {
        "date": "2026-05-01",
        "close": 60.778744,
        "volume": 816597
      },
      {
        "date": "2026-05-08",
        "close": 71.387756,
        "volume": 4545187
      },
      {
        "date": "2026-05-15",
        "close": 64.645576,
        "volume": 2151722
      },
      {
        "date": "2026-05-22",
        "close": 63.257484,
        "volume": 1102047
      },
      {
        "date": "2026-05-29",
        "close": 74.064796,
        "volume": 4826420
      },
      {
        "date": "2026-06-05",
        "close": 65.934525,
        "volume": 1680434
      },
      {
        "date": "2026-06-12",
        "close": 64.546425,
        "volume": 829003
      },
      {
        "date": "2026-06-19",
        "close": 63.753235,
        "volume": 523002
      },
      {
        "date": "2026-06-26",
        "close": 62.067688,
        "volume": 1269672
      },
      {
        "date": "2026-07-03",
        "close": 61.27449,
        "volume": 514017
      },
      {
        "date": "2026-07-10",
        "close": 58.299999,
        "volume": 377100
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "volume": 439078
      },
      {
        "date": "2026-07-24",
        "close": 50.900002,
        "volume": 232000
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "volume": 709200
      },
      {
        "date": "2026-08-07",
        "close": 44.5,
        "volume": 467010
      },
      {
        "date": "2026-08-14",
        "close": 46.599998,
        "volume": 272000
      }
    ],
    "sharemaestro_context": {
      "trend": 51.952591,
      "fair_value": 51.78532,
      "market_activity": -3.780313,
      "market_dynamics": -1.07773,
      "relative_strength": -30.508467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.098228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.311947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.316876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.151384,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.240272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.064309
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.040839
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.002431
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.01992
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.123932
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.055649
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.239488
      }
    ]
  }
}