{
  "ticker": {
    "uuid": "f9c70259-1e11-4163-aa76-ea4e3e8805c3",
    "symbol": "C1CI34",
    "name": "Crown Castle Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.048325,
    "boundary_margin": -0.299531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323175,
    "volatility_stability": 1.1332,
    "risk_context": 0.3094,
    "current_regime": {
      "move": -0.299531,
      "interruption": 0.202873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.874931,
        "direction_boundary": 200.751389,
        "core_momentum": -0.437738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2023-08-25",
        "close": 108.997551,
        "direction_boundary": 190.713791,
        "core_momentum": -0.428476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2023-09-01",
        "close": 110.281029,
        "direction_boundary": 188.446167,
        "core_momentum": -0.414788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2023-09-08",
        "close": 110.505432,
        "direction_boundary": 189.241959,
        "core_momentum": -0.416063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2023-09-15",
        "close": 109.097687,
        "direction_boundary": 190.890579,
        "core_momentum": -0.428481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2023-09-22",
        "close": 104.659584,
        "direction_boundary": 174.61116,
        "core_momentum": -0.400613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264871
      },
      {
        "date": "2023-09-29",
        "close": 105.105209,
        "direction_boundary": 175.949066,
        "core_momentum": -0.402638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2023-10-06",
        "close": 104.141205,
        "direction_boundary": 155.96666,
        "core_momentum": -0.332285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2023-10-13",
        "close": 110.334557,
        "direction_boundary": 148.431168,
        "core_momentum": -0.256662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281567
      },
      {
        "date": "2023-10-20",
        "close": 98.438927,
        "direction_boundary": 138.10762,
        "core_momentum": -0.28723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310868
      },
      {
        "date": "2023-10-27",
        "close": 99.739441,
        "direction_boundary": 152.84198,
        "core_momentum": -0.347434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2023-11-03",
        "close": 103.622826,
        "direction_boundary": 142.423462,
        "core_momentum": -0.272431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2023-11-10",
        "close": 105.969185,
        "direction_boundary": 160.377457,
        "core_momentum": -0.339251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2984
      },
      {
        "date": "2023-11-17",
        "close": 115.154655,
        "direction_boundary": 159.68692,
        "core_momentum": -0.278872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315397
      },
      {
        "date": "2023-11-24",
        "close": 114.681717,
        "direction_boundary": 159.68692,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31484
      },
      {
        "date": "2023-12-01",
        "close": 130.633469,
        "direction_boundary": 159.68692,
        "core_momentum": -0.18194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365107
      },
      {
        "date": "2023-12-08",
        "close": 129.787689,
        "direction_boundary": 183.622681,
        "core_momentum": -0.293183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364374
      },
      {
        "date": "2023-12-15",
        "close": 126.359642,
        "direction_boundary": 163.119766,
        "core_momentum": -0.225357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363763
      },
      {
        "date": "2023-12-22",
        "close": 128.673462,
        "direction_boundary": 154.311234,
        "core_momentum": -0.166143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348978
      },
      {
        "date": "2023-12-29",
        "close": 128.930542,
        "direction_boundary": 156.196884,
        "core_momentum": -0.174564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344159
      },
      {
        "date": "2024-01-05",
        "close": 129.316193,
        "direction_boundary": 165.345932,
        "core_momentum": -0.217905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33777
      },
      {
        "date": "2024-01-12",
        "close": 128.673462,
        "direction_boundary": 167.013351,
        "core_momentum": -0.229562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333244
      },
      {
        "date": "2024-01-19",
        "close": 122.090126,
        "direction_boundary": 167.729233,
        "core_momentum": -0.2721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322407
      },
      {
        "date": "2024-01-26",
        "close": 124.1744,
        "direction_boundary": 160.561859,
        "core_momentum": -0.226626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321601
      },
      {
        "date": "2024-02-02",
        "close": 122.888954,
        "direction_boundary": 162.386444,
        "core_momentum": -0.243231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316569
      },
      {
        "date": "2024-02-09",
        "close": 123.182762,
        "direction_boundary": 165.092758,
        "core_momentum": -0.253857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316204
      },
      {
        "date": "2024-02-16",
        "close": 123.182762,
        "direction_boundary": 158.396851,
        "core_momentum": -0.222316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315336
      },
      {
        "date": "2024-02-23",
        "close": 124.13768,
        "direction_boundary": 152.896957,
        "core_momentum": -0.188096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310481
      },
      {
        "date": "2024-03-01",
        "close": 125.459846,
        "direction_boundary": 149.448608,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310437
      },
      {
        "date": "2024-03-08",
        "close": 129.389648,
        "direction_boundary": 147.964539,
        "core_momentum": -0.125536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312458
      },
      {
        "date": "2024-03-15",
        "close": 123.116776,
        "direction_boundary": 153.395813,
        "core_momentum": -0.197392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320984
      },
      {
        "date": "2024-03-22",
        "close": 118.924156,
        "direction_boundary": 149.116196,
        "core_momentum": -0.202473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31914
      },
      {
        "date": "2024-03-29",
        "close": 121.428604,
        "direction_boundary": 149.717453,
        "core_momentum": -0.188948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319899
      },
      {
        "date": "2024-04-05",
        "close": 118.655144,
        "direction_boundary": 149.699768,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321756
      },
      {
        "date": "2024-04-12",
        "close": 114.555275,
        "direction_boundary": 145.809158,
        "core_momentum": -0.214348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317059
      },
      {
        "date": "2024-04-19",
        "close": 113.609161,
        "direction_boundary": 149.469849,
        "core_momentum": -0.239919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270488
      },
      {
        "date": "2024-04-26",
        "close": 112.755783,
        "direction_boundary": 135.950043,
        "core_momentum": -0.170609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270842
      },
      {
        "date": "2024-05-03",
        "close": 115.427216,
        "direction_boundary": 129.893082,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267948
      },
      {
        "date": "2024-05-10",
        "close": 118.775734,
        "direction_boundary": 129.716217,
        "core_momentum": -0.084342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26893
      },
      {
        "date": "2024-05-17",
        "close": 122.523148,
        "direction_boundary": 122.67775,
        "core_momentum": -0.00126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247261
      },
      {
        "date": "2024-05-24",
        "close": 119.861,
        "direction_boundary": 123.986427,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249429
      },
      {
        "date": "2024-05-31",
        "close": 119.861,
        "direction_boundary": 124.490425,
        "core_momentum": -0.037187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166953
      },
      {
        "date": "2024-06-07",
        "close": 124.053612,
        "direction_boundary": 122.465569,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17483
      },
      {
        "date": "2024-06-14",
        "close": 124.886116,
        "direction_boundary": 126.535515,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171372
      },
      {
        "date": "2024-06-21",
        "close": 121.715187,
        "direction_boundary": 117.658836,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172643
      },
      {
        "date": "2024-06-28",
        "close": 121.715187,
        "direction_boundary": 122.891487,
        "core_momentum": -0.009572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17257
      },
      {
        "date": "2024-07-05",
        "close": 123.66655,
        "direction_boundary": 128.896088,
        "core_momentum": -0.040572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17427
      },
      {
        "date": "2024-07-12",
        "close": 122.550148,
        "direction_boundary": 124.01342,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174515
      },
      {
        "date": "2024-07-19",
        "close": 138.564285,
        "direction_boundary": 114.616165,
        "core_momentum": 0.208942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2024-07-26",
        "close": 144.211929,
        "direction_boundary": 117.407509,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2024-08-02",
        "close": 143.817932,
        "direction_boundary": 112.865967,
        "core_momentum": 0.274236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2024-08-09",
        "close": 142.973587,
        "direction_boundary": 114.436653,
        "core_momentum": 0.249369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2024-08-16",
        "close": 144.408951,
        "direction_boundary": 112.874931,
        "core_momentum": 0.279371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2024-08-23",
        "close": 142.129257,
        "direction_boundary": 108.997551,
        "core_momentum": 0.303967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238624
      },
      {
        "date": "2024-08-30",
        "close": 142.129257,
        "direction_boundary": 110.281029,
        "core_momentum": 0.288792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2024-09-06",
        "close": 152.355057,
        "direction_boundary": 110.505432,
        "core_momentum": 0.378711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252634
      },
      {
        "date": "2024-09-13",
        "close": 157.849319,
        "direction_boundary": 109.097687,
        "core_momentum": 0.446862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2024-09-20",
        "close": 156.164352,
        "direction_boundary": 104.659584,
        "core_momentum": 0.492117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2024-09-27",
        "close": 148.43045,
        "direction_boundary": 105.105209,
        "core_momentum": 0.412208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2024-10-04",
        "close": 143.129349,
        "direction_boundary": 104.141205,
        "core_momentum": 0.374378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2024-10-11",
        "close": 147.673141,
        "direction_boundary": 110.334557,
        "core_momentum": 0.338412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248327
      },
      {
        "date": "2024-10-18",
        "close": 157.669479,
        "direction_boundary": 98.438927,
        "core_momentum": 0.601698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2024-10-25",
        "close": 150.513016,
        "direction_boundary": 99.739441,
        "core_momentum": 0.509062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269916
      },
      {
        "date": "2024-11-01",
        "close": 149.64212,
        "direction_boundary": 103.622826,
        "core_momentum": 0.444104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2024-11-08",
        "close": 142.98735,
        "direction_boundary": 105.969185,
        "core_momentum": 0.34933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2024-11-15",
        "close": 141.141449,
        "direction_boundary": 115.154655,
        "core_momentum": 0.225669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278593
      },
      {
        "date": "2024-11-22",
        "close": 142.98735,
        "direction_boundary": 114.681717,
        "core_momentum": 0.246819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2024-11-29",
        "close": 170.458344,
        "direction_boundary": 130.633469,
        "core_momentum": 0.30486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2024-12-06",
        "close": 146.082825,
        "direction_boundary": 129.787689,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428368
      },
      {
        "date": "2024-12-13",
        "close": 141.723206,
        "direction_boundary": 126.359642,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431359
      },
      {
        "date": "2024-12-20",
        "close": 132.274979,
        "direction_boundary": 128.673462,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44155
      },
      {
        "date": "2024-12-27",
        "close": 135.75943,
        "direction_boundary": 128.930542,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442644
      },
      {
        "date": "2025-01-03",
        "close": 133.050385,
        "direction_boundary": 129.316193,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44356
      },
      {
        "date": "2025-01-10",
        "close": 124.253098,
        "direction_boundary": 128.673462,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454244
      },
      {
        "date": "2025-01-17",
        "close": 132.590881,
        "direction_boundary": 122.090126,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429503
      },
      {
        "date": "2025-01-24",
        "close": 123.822327,
        "direction_boundary": 124.1744,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434747
      },
      {
        "date": "2025-01-31",
        "close": 124.454109,
        "direction_boundary": 122.888954,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434995
      },
      {
        "date": "2025-02-07",
        "close": 124.942337,
        "direction_boundary": 123.182762,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435193
      },
      {
        "date": "2025-02-14",
        "close": 124.817879,
        "direction_boundary": 123.182762,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434693
      },
      {
        "date": "2025-02-21",
        "close": 123.946762,
        "direction_boundary": 124.13768,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434446
      },
      {
        "date": "2025-02-28",
        "close": 132.590881,
        "direction_boundary": 125.459846,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445986
      },
      {
        "date": "2025-03-07",
        "close": 130.609344,
        "direction_boundary": 129.389648,
        "core_momentum": 0.009427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433878
      },
      {
        "date": "2025-03-14",
        "close": 133.567505,
        "direction_boundary": 123.116776,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431765
      },
      {
        "date": "2025-03-21",
        "close": 133.567505,
        "direction_boundary": 118.924156,
        "core_momentum": 0.123132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431807
      },
      {
        "date": "2025-03-28",
        "close": 133.567505,
        "direction_boundary": 121.428604,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42699
      },
      {
        "date": "2025-04-04",
        "close": 143.259521,
        "direction_boundary": 118.655144,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2025-04-11",
        "close": 140.732437,
        "direction_boundary": 114.555275,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434566
      },
      {
        "date": "2025-04-18",
        "close": 143.230453,
        "direction_boundary": 113.609161,
        "core_momentum": 0.26073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424683
      },
      {
        "date": "2025-04-25",
        "close": 140.906708,
        "direction_boundary": 112.755783,
        "core_momentum": 0.249663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420654
      },
      {
        "date": "2025-05-02",
        "close": 144.944214,
        "direction_boundary": 115.427216,
        "core_momentum": 0.25572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422771
      },
      {
        "date": "2025-05-09",
        "close": 146.83226,
        "direction_boundary": 118.775734,
        "core_momentum": 0.236214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418277
      },
      {
        "date": "2025-05-16",
        "close": 137.721207,
        "direction_boundary": 122.523148,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42759
      },
      {
        "date": "2025-05-23",
        "close": 137.585678,
        "direction_boundary": 119.861,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427117
      },
      {
        "date": "2025-05-30",
        "close": 137.721207,
        "direction_boundary": 119.861,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342464
      },
      {
        "date": "2025-06-06",
        "close": 135.416824,
        "direction_boundary": 124.053612,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270702
      },
      {
        "date": "2025-06-13",
        "close": 133.060593,
        "direction_boundary": 124.886116,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268693
      },
      {
        "date": "2025-06-20",
        "close": 133.060593,
        "direction_boundary": 121.715187,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250957
      },
      {
        "date": "2025-06-27",
        "close": 136.123062,
        "direction_boundary": 121.715187,
        "core_momentum": 0.118374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25033
      },
      {
        "date": "2025-07-04",
        "close": 136.610703,
        "direction_boundary": 123.66655,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248646
      },
      {
        "date": "2025-07-11",
        "close": 135.859711,
        "direction_boundary": 122.550148,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227962
      },
      {
        "date": "2025-07-18",
        "close": 140.911774,
        "direction_boundary": 138.564285,
        "core_momentum": 0.016942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215696
      },
      {
        "date": "2025-07-25",
        "close": 147.758408,
        "direction_boundary": 144.211929,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198863
      },
      {
        "date": "2025-08-01",
        "close": 144.5009,
        "direction_boundary": 143.817932,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202917
      },
      {
        "date": "2025-08-08",
        "close": 141.048325,
        "direction_boundary": 142.973587,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207121
      },
      {
        "date": "2025-08-15",
        "close": 132.582703,
        "direction_boundary": 144.408951,
        "core_momentum": -0.081894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226738
      },
      {
        "date": "2025-08-22",
        "close": 137.127625,
        "direction_boundary": 142.129257,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230388
      },
      {
        "date": "2025-08-29",
        "close": 135.411072,
        "direction_boundary": 142.129257,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212268
      },
      {
        "date": "2025-09-05",
        "close": 135.411072,
        "direction_boundary": 152.355057,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211041
      },
      {
        "date": "2025-09-12",
        "close": 125.030899,
        "direction_boundary": 157.849319,
        "core_momentum": -0.20791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2025-09-19",
        "close": 125.030899,
        "direction_boundary": 156.164352,
        "core_momentum": -0.199363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2025-09-26",
        "close": 123.182961,
        "direction_boundary": 148.43045,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237268
      },
      {
        "date": "2025-10-03",
        "close": 124.844147,
        "direction_boundary": 143.129349,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2025-10-10",
        "close": 124.441132,
        "direction_boundary": 147.673141,
        "core_momentum": -0.15732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213466
      },
      {
        "date": "2025-10-17",
        "close": 131.872223,
        "direction_boundary": 157.669479,
        "core_momentum": -0.163616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228727
      },
      {
        "date": "2025-10-24",
        "close": 131.872223,
        "direction_boundary": 150.513016,
        "core_momentum": -0.123848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227966
      },
      {
        "date": "2025-10-31",
        "close": 124.559097,
        "direction_boundary": 149.64212,
        "core_momentum": -0.16762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235484
      },
      {
        "date": "2025-11-07",
        "close": 118.307549,
        "direction_boundary": 142.98735,
        "core_momentum": -0.172601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2025-11-14",
        "close": 121.964111,
        "direction_boundary": 141.141449,
        "core_momentum": -0.135873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2025-11-21",
        "close": 120.076851,
        "direction_boundary": 142.98735,
        "core_momentum": -0.160227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234293
      },
      {
        "date": "2025-11-28",
        "close": 119.958893,
        "direction_boundary": 170.458344,
        "core_momentum": -0.296257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2025-12-05",
        "close": 118.897308,
        "direction_boundary": 146.082825,
        "core_momentum": -0.186097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2025-12-12",
        "close": 116.007126,
        "direction_boundary": 141.723206,
        "core_momentum": -0.181453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2025-12-19",
        "close": 119.219627,
        "direction_boundary": 132.274979,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2025-12-26",
        "close": 119.219627,
        "direction_boundary": 135.75943,
        "core_momentum": -0.121832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2026-01-02",
        "close": 119.695557,
        "direction_boundary": 133.050385,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2026-01-09",
        "close": 115.01561,
        "direction_boundary": 124.253098,
        "core_momentum": -0.074344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2026-01-16",
        "close": 113.201141,
        "direction_boundary": 132.590881,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2026-01-23",
        "close": 112.854111,
        "direction_boundary": 123.822327,
        "core_momentum": -0.08858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218759
      },
      {
        "date": "2026-01-30",
        "close": 112.338531,
        "direction_boundary": 124.454109,
        "core_momentum": -0.09735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2026-02-06",
        "close": 102.929054,
        "direction_boundary": 124.942337,
        "core_momentum": -0.176188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2026-02-13",
        "close": 102.929054,
        "direction_boundary": 124.817879,
        "core_momentum": -0.175366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2026-02-20",
        "close": 114.30172,
        "direction_boundary": 123.946762,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275875
      },
      {
        "date": "2026-02-27",
        "close": 112.041069,
        "direction_boundary": 132.590881,
        "core_momentum": -0.154987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2026-03-06",
        "close": 116.364075,
        "direction_boundary": 130.609344,
        "core_momentum": -0.109068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2026-03-13",
        "close": 113.059998,
        "direction_boundary": 133.567505,
        "core_momentum": -0.153537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264883
      },
      {
        "date": "2026-03-20",
        "close": 110.879997,
        "direction_boundary": 133.567505,
        "core_momentum": -0.169858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2026-03-27",
        "close": 100.949997,
        "direction_boundary": 133.567505,
        "core_momentum": -0.244202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292942
      },
      {
        "date": "2026-04-03",
        "close": 103.18,
        "direction_boundary": 143.259521,
        "core_momentum": -0.279769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2026-04-10",
        "close": 106.86055,
        "direction_boundary": 140.732437,
        "core_momentum": -0.240683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300184
      },
      {
        "date": "2026-04-17",
        "close": 106.096474,
        "direction_boundary": 143.230453,
        "core_momentum": -0.25926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2026-04-24",
        "close": 108.17038,
        "direction_boundary": 140.906708,
        "core_momentum": -0.232326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288096
      },
      {
        "date": "2026-05-01",
        "close": 108.142952,
        "direction_boundary": 144.944214,
        "core_momentum": -0.253899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2026-05-08",
        "close": 108.142952,
        "direction_boundary": 146.83226,
        "core_momentum": -0.263493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271266
      },
      {
        "date": "2026-05-15",
        "close": 108.142952,
        "direction_boundary": 137.721207,
        "core_momentum": -0.214769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266909
      },
      {
        "date": "2026-05-22",
        "close": 114.521805,
        "direction_boundary": 137.585678,
        "core_momentum": -0.167633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279755
      },
      {
        "date": "2026-05-29",
        "close": 114.085304,
        "direction_boundary": 137.721207,
        "core_momentum": -0.171621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279766
      },
      {
        "date": "2026-06-05",
        "close": 114.085304,
        "direction_boundary": 135.416824,
        "core_momentum": -0.157525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2026-06-12",
        "close": 121.43,
        "direction_boundary": 133.060593,
        "core_momentum": -0.087408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291065
      },
      {
        "date": "2026-06-19",
        "close": 121.43,
        "direction_boundary": 133.060593,
        "core_momentum": -0.087408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288723
      },
      {
        "date": "2026-06-26",
        "close": 107.580002,
        "direction_boundary": 136.123062,
        "core_momentum": -0.209686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334525
      },
      {
        "date": "2026-07-03",
        "close": 102.739998,
        "direction_boundary": 136.610703,
        "core_momentum": -0.247936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339309
      },
      {
        "date": "2026-07-10",
        "close": 102.739998,
        "direction_boundary": 135.859711,
        "core_momentum": -0.243779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335803
      },
      {
        "date": "2026-07-17",
        "close": 99.75,
        "direction_boundary": 140.911774,
        "core_momentum": -0.29211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337271
      },
      {
        "date": "2026-07-24",
        "close": 95.5,
        "direction_boundary": 147.758408,
        "core_momentum": -0.353675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "direction_boundary": 144.5009,
        "core_momentum": -0.328724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2026-08-07",
        "close": 98.800003,
        "direction_boundary": 141.048325,
        "core_momentum": -0.299531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.874931,
        "volume": 191
      },
      {
        "date": "2023-08-25",
        "close": 108.997551,
        "volume": 51
      },
      {
        "date": "2023-09-01",
        "close": 110.281029,
        "volume": 7366
      },
      {
        "date": "2023-09-08",
        "close": 110.505432,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 109.097687,
        "volume": 3790
      },
      {
        "date": "2023-09-22",
        "close": 104.659584,
        "volume": 39
      },
      {
        "date": "2023-09-29",
        "close": 105.105209,
        "volume": 5914
      },
      {
        "date": "2023-10-06",
        "close": 104.141205,
        "volume": 148
      },
      {
        "date": "2023-10-13",
        "close": 110.334557,
        "volume": 1617
      },
      {
        "date": "2023-10-20",
        "close": 98.438927,
        "volume": 18330
      },
      {
        "date": "2023-10-27",
        "close": 99.739441,
        "volume": 47
      },
      {
        "date": "2023-11-03",
        "close": 103.622826,
        "volume": 6424
      },
      {
        "date": "2023-11-10",
        "close": 105.969185,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 115.154655,
        "volume": 1958
      },
      {
        "date": "2023-11-24",
        "close": 114.681717,
        "volume": 403
      },
      {
        "date": "2023-12-01",
        "close": 130.633469,
        "volume": 2808
      },
      {
        "date": "2023-12-08",
        "close": 129.787689,
        "volume": 186
      },
      {
        "date": "2023-12-15",
        "close": 126.359642,
        "volume": 7588
      },
      {
        "date": "2023-12-22",
        "close": 128.673462,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 128.930542,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 129.316193,
        "volume": 75
      },
      {
        "date": "2024-01-12",
        "close": 128.673462,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 122.090126,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 124.1744,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 122.888954,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 123.182762,
        "volume": 51
      },
      {
        "date": "2024-02-16",
        "close": 123.182762,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 124.13768,
        "volume": 121
      },
      {
        "date": "2024-03-01",
        "close": 125.459846,
        "volume": 29
      },
      {
        "date": "2024-03-08",
        "close": 129.389648,
        "volume": 486
      },
      {
        "date": "2024-03-15",
        "close": 123.116776,
        "volume": 1215
      },
      {
        "date": "2024-03-22",
        "close": 118.924156,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 121.428604,
        "volume": 131
      },
      {
        "date": "2024-04-05",
        "close": 118.655144,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 114.555275,
        "volume": 38
      },
      {
        "date": "2024-04-19",
        "close": 113.609161,
        "volume": 52
      },
      {
        "date": "2024-04-26",
        "close": 112.755783,
        "volume": 130
      },
      {
        "date": "2024-05-03",
        "close": 115.427216,
        "volume": 64
      },
      {
        "date": "2024-05-10",
        "close": 118.775734,
        "volume": 499
      },
      {
        "date": "2024-05-17",
        "close": 122.523148,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 119.861,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 119.861,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 124.053612,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 124.886116,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 121.715187,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 121.715187,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 123.66655,
        "volume": 125
      },
      {
        "date": "2024-07-12",
        "close": 122.550148,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 138.564285,
        "volume": 79
      },
      {
        "date": "2024-07-26",
        "close": 144.211929,
        "volume": 43
      },
      {
        "date": "2024-08-02",
        "close": 143.817932,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 142.973587,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 144.408951,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 142.129257,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 142.129257,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 152.355057,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 157.849319,
        "volume": 5035
      },
      {
        "date": "2024-09-20",
        "close": 156.164352,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 148.43045,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 143.129349,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 147.673141,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 157.669479,
        "volume": 199
      },
      {
        "date": "2024-10-25",
        "close": 150.513016,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 149.64212,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 142.98735,
        "volume": 29
      },
      {
        "date": "2024-11-15",
        "close": 141.141449,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 142.98735,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 170.458344,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 146.082825,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 141.723206,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 132.274979,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 135.75943,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 133.050385,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 124.253098,
        "volume": 61
      },
      {
        "date": "2025-01-17",
        "close": 132.590881,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 123.822327,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 124.454109,
        "volume": 37
      },
      {
        "date": "2025-02-07",
        "close": 124.942337,
        "volume": 302
      },
      {
        "date": "2025-02-14",
        "close": 124.817879,
        "volume": 337
      },
      {
        "date": "2025-02-21",
        "close": 123.946762,
        "volume": 34
      },
      {
        "date": "2025-02-28",
        "close": 132.590881,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 130.609344,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 133.567505,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 133.567505,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 133.567505,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 143.259521,
        "volume": 314
      },
      {
        "date": "2025-04-11",
        "close": 140.732437,
        "volume": 916
      },
      {
        "date": "2025-04-18",
        "close": 143.230453,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 140.906708,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 144.944214,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 146.83226,
        "volume": 302
      },
      {
        "date": "2025-05-16",
        "close": 137.721207,
        "volume": 52
      },
      {
        "date": "2025-05-23",
        "close": 137.585678,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 137.721207,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 135.416824,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 133.060593,
        "volume": 32
      },
      {
        "date": "2025-06-20",
        "close": 133.060593,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 136.123062,
        "volume": 26
      },
      {
        "date": "2025-07-04",
        "close": 136.610703,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 135.859711,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 140.911774,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 147.758408,
        "volume": 26
      },
      {
        "date": "2025-08-01",
        "close": 144.5009,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 141.048325,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 132.582703,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 137.127625,
        "volume": 439
      },
      {
        "date": "2025-08-29",
        "close": 135.411072,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 135.411072,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 125.030899,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 125.030899,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 123.182961,
        "volume": 1098
      },
      {
        "date": "2025-10-03",
        "close": 124.844147,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 124.441132,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 131.872223,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 131.872223,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 124.559097,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 118.307549,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 121.964111,
        "volume": 109
      },
      {
        "date": "2025-11-21",
        "close": 120.076851,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 119.958893,
        "volume": 14
      },
      {
        "date": "2025-12-05",
        "close": 118.897308,
        "volume": 215
      },
      {
        "date": "2025-12-12",
        "close": 116.007126,
        "volume": 13
      },
      {
        "date": "2025-12-19",
        "close": 119.219627,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 119.219627,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 119.695557,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 115.01561,
        "volume": 46
      },
      {
        "date": "2026-01-16",
        "close": 113.201141,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 112.854111,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 112.338531,
        "volume": 41
      },
      {
        "date": "2026-02-06",
        "close": 102.929054,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 102.929054,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 114.30172,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 112.041069,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 116.364075,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 113.059998,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 110.879997,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 100.949997,
        "volume": 34
      },
      {
        "date": "2026-04-03",
        "close": 103.18,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 106.86055,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 106.096474,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 108.17038,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 108.142952,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 108.142952,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 108.142952,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 114.521805,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 114.085304,
        "volume": 51
      },
      {
        "date": "2026-06-05",
        "close": 114.085304,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 121.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 121.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 107.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 102.739998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.739998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 99.75,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 95.5,
        "volume": 58
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 98.800003,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 108.341581,
      "fair_value": 125.042831,
      "market_activity": -40.568578,
      "market_dynamics": -0.795199,
      "relative_strength": -18.367642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.040298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.030439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.04476,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095744,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.159717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.00686
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.039793
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002923
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.089825
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.299531
      }
    ]
  }
}