{
  "ticker": {
    "uuid": "f9c7dd02-fb4c-4c9b-a073-90d6e5bf4bea",
    "symbol": "POLYPLEX",
    "name": "Polyplex Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1115.900024,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1122.994385,
    "boundary_margin": -0.006317,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290906,
    "volatility_stability": 0.9974,
    "risk_context": 0.3438,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.036,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1093.485596,
        "direction_boundary": 2000.390015,
        "core_momentum": -0.453364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400028
      },
      {
        "date": "2023-08-25",
        "close": 1092.210693,
        "direction_boundary": 1989.922119,
        "core_momentum": -0.451129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400214
      },
      {
        "date": "2023-09-01",
        "close": 1199.744995,
        "direction_boundary": 1994.072754,
        "core_momentum": -0.398344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423111
      },
      {
        "date": "2023-09-08",
        "close": 1190.697388,
        "direction_boundary": 2024.322144,
        "core_momentum": -0.411804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422949
      },
      {
        "date": "2023-09-15",
        "close": 1150.584717,
        "direction_boundary": 1861.869141,
        "core_momentum": -0.382027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40605
      },
      {
        "date": "2023-09-22",
        "close": 1130.970703,
        "direction_boundary": 1938.292358,
        "core_momentum": -0.416512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403774
      },
      {
        "date": "2023-09-29",
        "close": 1137.901978,
        "direction_boundary": 1845.45813,
        "core_momentum": -0.383404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393489
      },
      {
        "date": "2023-10-06",
        "close": 1136.328979,
        "direction_boundary": 1769.439209,
        "core_momentum": -0.357803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370695
      },
      {
        "date": "2023-10-13",
        "close": 1120.696777,
        "direction_boundary": 1671.714111,
        "core_momentum": -0.329612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37074
      },
      {
        "date": "2023-10-20",
        "close": 1105.261353,
        "direction_boundary": 1601.331909,
        "core_momentum": -0.309786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370432
      },
      {
        "date": "2023-10-27",
        "close": 1021.201782,
        "direction_boundary": 1588.755127,
        "core_momentum": -0.357231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2023-11-03",
        "close": 1023.954529,
        "direction_boundary": 1671.108643,
        "core_momentum": -0.38726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350073
      },
      {
        "date": "2023-11-10",
        "close": 1022.135742,
        "direction_boundary": 1640.878296,
        "core_momentum": -0.37708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2023-11-17",
        "close": 1021.085022,
        "direction_boundary": 1719.738403,
        "core_momentum": -0.406256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303305
      },
      {
        "date": "2023-11-24",
        "close": 1002.172302,
        "direction_boundary": 1711.786743,
        "core_momentum": -0.414546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2023-12-01",
        "close": 1065.017334,
        "direction_boundary": 1714.283691,
        "core_momentum": -0.378739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2023-12-08",
        "close": 1019.410339,
        "direction_boundary": 1627.133667,
        "core_momentum": -0.373493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2023-12-15",
        "close": 1008.722839,
        "direction_boundary": 1587.952393,
        "core_momentum": -0.364765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260151
      },
      {
        "date": "2023-12-22",
        "close": 1002.172302,
        "direction_boundary": 1416.149536,
        "core_momentum": -0.292326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259039
      },
      {
        "date": "2023-12-29",
        "close": 1035.614136,
        "direction_boundary": 1529.900513,
        "core_momentum": -0.323084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265705
      },
      {
        "date": "2024-01-05",
        "close": 1109.491577,
        "direction_boundary": 1453.554077,
        "core_momentum": -0.236704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285405
      },
      {
        "date": "2024-01-12",
        "close": 1102.300903,
        "direction_boundary": 1490.910889,
        "core_momentum": -0.260653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2024-01-19",
        "close": 1023.202759,
        "direction_boundary": 1510.117798,
        "core_momentum": -0.322435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2024-01-26",
        "close": 1001.039551,
        "direction_boundary": 1476.746216,
        "core_momentum": -0.322132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2024-02-02",
        "close": 991.977234,
        "direction_boundary": 1434.635864,
        "core_momentum": -0.308551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2024-02-09",
        "close": 963.164978,
        "direction_boundary": 1466.038574,
        "core_momentum": -0.343015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280599
      },
      {
        "date": "2024-02-16",
        "close": 892.784424,
        "direction_boundary": 1420.182861,
        "core_momentum": -0.37136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-02-23",
        "close": 873.330017,
        "direction_boundary": 1404.712158,
        "core_momentum": -0.378285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2024-03-01",
        "close": 862.740906,
        "direction_boundary": 1355.873047,
        "core_momentum": -0.363701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242448
      },
      {
        "date": "2024-03-08",
        "close": 856.190491,
        "direction_boundary": 1360.972778,
        "core_momentum": -0.370898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2024-03-15",
        "close": 766.109253,
        "direction_boundary": 1240.100952,
        "core_momentum": -0.38222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277112
      },
      {
        "date": "2024-03-22",
        "close": 798.122742,
        "direction_boundary": 1195.96936,
        "core_momentum": -0.332656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287974
      },
      {
        "date": "2024-03-29",
        "close": 754.239624,
        "direction_boundary": 1120.504272,
        "core_momentum": -0.326875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2024-04-05",
        "close": 893.178406,
        "direction_boundary": 1228.626709,
        "core_momentum": -0.273027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388982
      },
      {
        "date": "2024-04-12",
        "close": 870.079468,
        "direction_boundary": 1236.325317,
        "core_momentum": -0.296237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2024-04-19",
        "close": 836.292786,
        "direction_boundary": 1213.719971,
        "core_momentum": -0.310967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391825
      },
      {
        "date": "2024-04-26",
        "close": 923.812927,
        "direction_boundary": 1332.336304,
        "core_momentum": -0.306622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407473
      },
      {
        "date": "2024-05-03",
        "close": 891.503906,
        "direction_boundary": 1388.089355,
        "core_momentum": -0.357747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409697
      },
      {
        "date": "2024-05-10",
        "close": 834.519775,
        "direction_boundary": 1377.39978,
        "core_momentum": -0.394134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2024-05-17",
        "close": 845.699829,
        "direction_boundary": 1539.019897,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419127
      },
      {
        "date": "2024-05-24",
        "close": 838.459839,
        "direction_boundary": 1339.985718,
        "core_momentum": -0.374277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418809
      },
      {
        "date": "2024-05-31",
        "close": 774.137268,
        "direction_boundary": 1302.816895,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418764
      },
      {
        "date": "2024-06-07",
        "close": 796.645264,
        "direction_boundary": 1281.045532,
        "core_momentum": -0.378129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419912
      },
      {
        "date": "2024-06-14",
        "close": 861.706604,
        "direction_boundary": 1331.453613,
        "core_momentum": -0.352808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437262
      },
      {
        "date": "2024-06-21",
        "close": 981.043457,
        "direction_boundary": 1295.11853,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476059
      },
      {
        "date": "2024-06-28",
        "close": 987.741577,
        "direction_boundary": 1287.517944,
        "core_momentum": -0.232833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473743
      },
      {
        "date": "2024-07-05",
        "close": 1063.786011,
        "direction_boundary": 1303.209229,
        "core_momentum": -0.183718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475368
      },
      {
        "date": "2024-07-12",
        "close": 1026.404053,
        "direction_boundary": 1265.059814,
        "core_momentum": -0.188652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477696
      },
      {
        "date": "2024-07-19",
        "close": 996.656067,
        "direction_boundary": 1261.186035,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468159
      },
      {
        "date": "2024-07-26",
        "close": 1036.205078,
        "direction_boundary": 1204.74646,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470323
      },
      {
        "date": "2024-08-02",
        "close": 1131.704224,
        "direction_boundary": 1246.377563,
        "core_momentum": -0.092005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485117
      },
      {
        "date": "2024-08-09",
        "close": 1153.522705,
        "direction_boundary": 1172.383301,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482871
      },
      {
        "date": "2024-08-16",
        "close": 1274.829346,
        "direction_boundary": 1093.485596,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484135
      },
      {
        "date": "2024-08-23",
        "close": 1331.76416,
        "direction_boundary": 1092.210693,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483011
      },
      {
        "date": "2024-08-30",
        "close": 1224.691162,
        "direction_boundary": 1199.744995,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501305
      },
      {
        "date": "2024-09-06",
        "close": 1198.538696,
        "direction_boundary": 1190.697388,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502852
      },
      {
        "date": "2024-09-13",
        "close": 1218.977905,
        "direction_boundary": 1150.584717,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469921
      },
      {
        "date": "2024-09-20",
        "close": 1146.816772,
        "direction_boundary": 1130.970703,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481048
      },
      {
        "date": "2024-09-27",
        "close": 1134.739868,
        "direction_boundary": 1137.901978,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471708
      },
      {
        "date": "2024-10-04",
        "close": 1107.825439,
        "direction_boundary": 1136.328979,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419229
      },
      {
        "date": "2024-10-11",
        "close": 1153.126221,
        "direction_boundary": 1120.696777,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418399
      },
      {
        "date": "2024-10-18",
        "close": 1140.704468,
        "direction_boundary": 1105.261353,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2024-10-25",
        "close": 1055.130493,
        "direction_boundary": 1021.201782,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411398
      },
      {
        "date": "2024-11-01",
        "close": 1133.901855,
        "direction_boundary": 1023.954529,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417122
      },
      {
        "date": "2024-11-08",
        "close": 1214.595459,
        "direction_boundary": 1022.135742,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410282
      },
      {
        "date": "2024-11-15",
        "close": 1177.674561,
        "direction_boundary": 1021.085022,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41507
      },
      {
        "date": "2024-11-22",
        "close": 1161.013306,
        "direction_boundary": 1002.172302,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415725
      },
      {
        "date": "2024-11-29",
        "close": 1274.170532,
        "direction_boundary": 1065.017334,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407962
      },
      {
        "date": "2024-12-06",
        "close": 1356.860596,
        "direction_boundary": 1019.410339,
        "core_momentum": 0.331025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412291
      },
      {
        "date": "2024-12-13",
        "close": 1396.839722,
        "direction_boundary": 1008.722839,
        "core_momentum": 0.384761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403991
      },
      {
        "date": "2024-12-20",
        "close": 1290.162231,
        "direction_boundary": 1002.172302,
        "core_momentum": 0.287366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2024-12-27",
        "close": 1301.684204,
        "direction_boundary": 1035.614136,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392864
      },
      {
        "date": "2025-01-03",
        "close": 1369.077759,
        "direction_boundary": 1109.491577,
        "core_momentum": 0.233969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2025-01-10",
        "close": 1303.77002,
        "direction_boundary": 1102.300903,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2025-01-17",
        "close": 1239.058228,
        "direction_boundary": 1023.202759,
        "core_momentum": 0.210961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395375
      },
      {
        "date": "2025-01-24",
        "close": 1170.224487,
        "direction_boundary": 1001.039551,
        "core_momentum": 0.169009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402907
      },
      {
        "date": "2025-01-31",
        "close": 1127.364746,
        "direction_boundary": 991.977234,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388216
      },
      {
        "date": "2025-02-07",
        "close": 1184.924927,
        "direction_boundary": 963.164978,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393557
      },
      {
        "date": "2025-02-14",
        "close": 1123.341919,
        "direction_boundary": 892.784424,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373379
      },
      {
        "date": "2025-02-21",
        "close": 1153.289063,
        "direction_boundary": 873.330017,
        "core_momentum": 0.320565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369617
      },
      {
        "date": "2025-02-28",
        "close": 1077.353516,
        "direction_boundary": 862.740906,
        "core_momentum": 0.248757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363557
      },
      {
        "date": "2025-03-07",
        "close": 1187.954346,
        "direction_boundary": 856.190491,
        "core_momentum": 0.387488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389358
      },
      {
        "date": "2025-03-14",
        "close": 1129.103027,
        "direction_boundary": 766.109253,
        "core_momentum": 0.473815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394646
      },
      {
        "date": "2025-03-21",
        "close": 1205.9823,
        "direction_boundary": 798.122742,
        "core_momentum": 0.511024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396526
      },
      {
        "date": "2025-03-28",
        "close": 1186.712891,
        "direction_boundary": 754.239624,
        "core_momentum": 0.57339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396948
      },
      {
        "date": "2025-04-04",
        "close": 1193.41748,
        "direction_boundary": 893.178406,
        "core_momentum": 0.336147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395231
      },
      {
        "date": "2025-04-11",
        "close": 1166.946655,
        "direction_boundary": 870.079468,
        "core_momentum": 0.341195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392958
      },
      {
        "date": "2025-04-18",
        "close": 1256.390991,
        "direction_boundary": 836.292786,
        "core_momentum": 0.502334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405442
      },
      {
        "date": "2025-04-25",
        "close": 1224.208862,
        "direction_boundary": 923.812927,
        "core_momentum": 0.32517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390623
      },
      {
        "date": "2025-05-02",
        "close": 1199.078979,
        "direction_boundary": 891.503906,
        "core_momentum": 0.345007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380181
      },
      {
        "date": "2025-05-09",
        "close": 1166.499756,
        "direction_boundary": 834.519775,
        "core_momentum": 0.39781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369753
      },
      {
        "date": "2025-05-16",
        "close": 1276.653687,
        "direction_boundary": 845.699829,
        "core_momentum": 0.509583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388228
      },
      {
        "date": "2025-05-23",
        "close": 1331.084961,
        "direction_boundary": 838.459839,
        "core_momentum": 0.587536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390979
      },
      {
        "date": "2025-05-30",
        "close": 1323.337524,
        "direction_boundary": 774.137268,
        "core_momentum": 0.709435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2025-06-06",
        "close": 1301.088257,
        "direction_boundary": 796.645264,
        "core_momentum": 0.633209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360005
      },
      {
        "date": "2025-06-13",
        "close": 1263.939697,
        "direction_boundary": 861.706604,
        "core_momentum": 0.466787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359113
      },
      {
        "date": "2025-06-20",
        "close": 1200.668335,
        "direction_boundary": 981.043457,
        "core_momentum": 0.223869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349264
      },
      {
        "date": "2025-06-27",
        "close": 1209.806396,
        "direction_boundary": 987.741577,
        "core_momentum": 0.224821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349181
      },
      {
        "date": "2025-07-04",
        "close": 1197.588989,
        "direction_boundary": 1063.786011,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340693
      },
      {
        "date": "2025-07-11",
        "close": 1136.900146,
        "direction_boundary": 1026.404053,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341523
      },
      {
        "date": "2025-07-18",
        "close": 1127.364746,
        "direction_boundary": 996.656067,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335191
      },
      {
        "date": "2025-07-25",
        "close": 1124.086914,
        "direction_boundary": 1036.205078,
        "core_momentum": 0.084811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326187
      },
      {
        "date": "2025-08-01",
        "close": 1080.581665,
        "direction_boundary": 1131.704224,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326674
      },
      {
        "date": "2025-08-08",
        "close": 1122.994385,
        "direction_boundary": 1153.522705,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2025-08-15",
        "close": 1066.179199,
        "direction_boundary": 1274.829346,
        "core_momentum": -0.163669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2025-08-22",
        "close": 1009.9599,
        "direction_boundary": 1331.76416,
        "core_momentum": -0.241638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32815
      },
      {
        "date": "2025-08-29",
        "close": 1005.1922,
        "direction_boundary": 1224.691162,
        "core_momentum": -0.179228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315332
      },
      {
        "date": "2025-09-05",
        "close": 1023.766296,
        "direction_boundary": 1198.538696,
        "core_momentum": -0.145821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282263
      },
      {
        "date": "2025-09-12",
        "close": 1007.079407,
        "direction_boundary": 1218.977905,
        "core_momentum": -0.173833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2025-09-19",
        "close": 1063.249878,
        "direction_boundary": 1146.816772,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269712
      },
      {
        "date": "2025-09-26",
        "close": 1048.982788,
        "direction_boundary": 1134.739868,
        "core_momentum": -0.075574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2025-10-03",
        "close": 1042.996582,
        "direction_boundary": 1107.825439,
        "core_momentum": -0.058519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2025-10-10",
        "close": 995.406311,
        "direction_boundary": 1153.126221,
        "core_momentum": -0.136776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2025-10-17",
        "close": 966.373169,
        "direction_boundary": 1140.704468,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2025-10-24",
        "close": 970.763062,
        "direction_boundary": 1055.130493,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2025-10-31",
        "close": 954.10144,
        "direction_boundary": 1133.901855,
        "core_momentum": -0.158568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2025-11-07",
        "close": 922.125122,
        "direction_boundary": 1214.595459,
        "core_momentum": -0.240797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251002
      },
      {
        "date": "2025-11-14",
        "close": 892.892517,
        "direction_boundary": 1177.674561,
        "core_momentum": -0.241817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207873
      },
      {
        "date": "2025-11-21",
        "close": 867.450012,
        "direction_boundary": 1161.013306,
        "core_momentum": -0.252851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2025-11-28",
        "close": 833.25,
        "direction_boundary": 1274.170532,
        "core_momentum": -0.346045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2025-12-05",
        "close": 824.200012,
        "direction_boundary": 1356.860596,
        "core_momentum": -0.392568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2025-12-12",
        "close": 828.549988,
        "direction_boundary": 1396.839722,
        "core_momentum": -0.40684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2025-12-19",
        "close": 808.549988,
        "direction_boundary": 1290.162231,
        "core_momentum": -0.373296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190607
      },
      {
        "date": "2025-12-26",
        "close": 809.900024,
        "direction_boundary": 1301.684204,
        "core_momentum": -0.377806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2026-01-02",
        "close": 844.599976,
        "direction_boundary": 1369.077759,
        "core_momentum": -0.383088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2026-01-09",
        "close": 827.599976,
        "direction_boundary": 1303.77002,
        "core_momentum": -0.365225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2026-01-16",
        "close": 871.849976,
        "direction_boundary": 1239.058228,
        "core_momentum": -0.296361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217214
      },
      {
        "date": "2026-01-23",
        "close": 826.700012,
        "direction_boundary": 1170.224487,
        "core_momentum": -0.293554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2026-01-30",
        "close": 847.650024,
        "direction_boundary": 1127.364746,
        "core_momentum": -0.248114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2026-02-06",
        "close": 855.75,
        "direction_boundary": 1184.924927,
        "core_momentum": -0.277802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2026-02-13",
        "close": 844.549988,
        "direction_boundary": 1123.341919,
        "core_momentum": -0.248181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2026-02-20",
        "close": 819.75,
        "direction_boundary": 1153.289063,
        "core_momentum": -0.289207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201915
      },
      {
        "date": "2026-02-27",
        "close": 848.299988,
        "direction_boundary": 1077.353516,
        "core_momentum": -0.212608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210245
      },
      {
        "date": "2026-03-06",
        "close": 831.900024,
        "direction_boundary": 1187.954346,
        "core_momentum": -0.299721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207839
      },
      {
        "date": "2026-03-13",
        "close": 818.049988,
        "direction_boundary": 1129.103027,
        "core_momentum": -0.275487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2026-03-20",
        "close": 852.549988,
        "direction_boundary": 1205.9823,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200755
      },
      {
        "date": "2026-03-27",
        "close": 778.200012,
        "direction_boundary": 1186.712891,
        "core_momentum": -0.344239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2026-04-03",
        "close": 794.099976,
        "direction_boundary": 1193.41748,
        "core_momentum": -0.3346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2026-04-10",
        "close": 866.599976,
        "direction_boundary": 1166.946655,
        "core_momentum": -0.257378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26556
      },
      {
        "date": "2026-04-17",
        "close": 883.700012,
        "direction_boundary": 1256.390991,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26532
      },
      {
        "date": "2026-04-24",
        "close": 889.650024,
        "direction_boundary": 1224.208862,
        "core_momentum": -0.273286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265469
      },
      {
        "date": "2026-05-01",
        "close": 946.200012,
        "direction_boundary": 1199.078979,
        "core_momentum": -0.210894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279374
      },
      {
        "date": "2026-05-08",
        "close": 950.099976,
        "direction_boundary": 1166.499756,
        "core_momentum": -0.185512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275129
      },
      {
        "date": "2026-05-15",
        "close": 899.150024,
        "direction_boundary": 1276.653687,
        "core_momentum": -0.295698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282421
      },
      {
        "date": "2026-05-22",
        "close": 961.450012,
        "direction_boundary": 1331.084961,
        "core_momentum": -0.277694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293693
      },
      {
        "date": "2026-05-29",
        "close": 926.099976,
        "direction_boundary": 1323.337524,
        "core_momentum": -0.300179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292885
      },
      {
        "date": "2026-06-05",
        "close": 903.099976,
        "direction_boundary": 1301.088257,
        "core_momentum": -0.305889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294998
      },
      {
        "date": "2026-06-12",
        "close": 898.349976,
        "direction_boundary": 1263.939697,
        "core_momentum": -0.289246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295235
      },
      {
        "date": "2026-06-19",
        "close": 951.099976,
        "direction_boundary": 1200.668335,
        "core_momentum": -0.207858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30159
      },
      {
        "date": "2026-06-26",
        "close": 984.299988,
        "direction_boundary": 1209.806396,
        "core_momentum": -0.186399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303987
      },
      {
        "date": "2026-07-03",
        "close": 1017.150024,
        "direction_boundary": 1197.588989,
        "core_momentum": -0.150669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302177
      },
      {
        "date": "2026-07-10",
        "close": 1060.550049,
        "direction_boundary": 1136.900146,
        "core_momentum": -0.067156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303154
      },
      {
        "date": "2026-07-17",
        "close": 1077.550049,
        "direction_boundary": 1127.364746,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297089
      },
      {
        "date": "2026-07-24",
        "close": 1128.949951,
        "direction_boundary": 1124.086914,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287979
      },
      {
        "date": "2026-07-31",
        "close": 1105.300049,
        "direction_boundary": 1080.581665,
        "core_momentum": 0.022875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2026-08-07",
        "close": 1115.900024,
        "direction_boundary": 1122.994385,
        "core_momentum": -0.006317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1093.485596,
        "volume": 641098
      },
      {
        "date": "2023-08-25",
        "close": 1092.210693,
        "volume": 451057
      },
      {
        "date": "2023-09-01",
        "close": 1199.744995,
        "volume": 2687016
      },
      {
        "date": "2023-09-08",
        "close": 1190.697388,
        "volume": 674186
      },
      {
        "date": "2023-09-15",
        "close": 1150.584717,
        "volume": 529300
      },
      {
        "date": "2023-09-22",
        "close": 1130.970703,
        "volume": 318684
      },
      {
        "date": "2023-09-29",
        "close": 1137.901978,
        "volume": 463090
      },
      {
        "date": "2023-10-06",
        "close": 1136.328979,
        "volume": 654964
      },
      {
        "date": "2023-10-13",
        "close": 1120.696777,
        "volume": 320091
      },
      {
        "date": "2023-10-20",
        "close": 1105.261353,
        "volume": 572790
      },
      {
        "date": "2023-10-27",
        "close": 1021.201782,
        "volume": 422439
      },
      {
        "date": "2023-11-03",
        "close": 1023.954529,
        "volume": 382997
      },
      {
        "date": "2023-11-10",
        "close": 1022.135742,
        "volume": 374482
      },
      {
        "date": "2023-11-17",
        "close": 1021.085022,
        "volume": 221545
      },
      {
        "date": "2023-11-24",
        "close": 1002.172302,
        "volume": 347746
      },
      {
        "date": "2023-12-01",
        "close": 1065.017334,
        "volume": 828457
      },
      {
        "date": "2023-12-08",
        "close": 1019.410339,
        "volume": 703263
      },
      {
        "date": "2023-12-15",
        "close": 1008.722839,
        "volume": 511853
      },
      {
        "date": "2023-12-22",
        "close": 1002.172302,
        "volume": 554454
      },
      {
        "date": "2023-12-29",
        "close": 1035.614136,
        "volume": 1326548
      },
      {
        "date": "2024-01-05",
        "close": 1109.491577,
        "volume": 1587684
      },
      {
        "date": "2024-01-12",
        "close": 1102.300903,
        "volume": 601174
      },
      {
        "date": "2024-01-19",
        "close": 1023.202759,
        "volume": 519316
      },
      {
        "date": "2024-01-26",
        "close": 1001.039551,
        "volume": 261863
      },
      {
        "date": "2024-02-02",
        "close": 991.977234,
        "volume": 1014699
      },
      {
        "date": "2024-02-09",
        "close": 963.164978,
        "volume": 433303
      },
      {
        "date": "2024-02-16",
        "close": 892.784424,
        "volume": 1021462
      },
      {
        "date": "2024-02-23",
        "close": 873.330017,
        "volume": 584863
      },
      {
        "date": "2024-03-01",
        "close": 862.740906,
        "volume": 1476480
      },
      {
        "date": "2024-03-08",
        "close": 856.190491,
        "volume": 658054
      },
      {
        "date": "2024-03-15",
        "close": 766.109253,
        "volume": 1089360
      },
      {
        "date": "2024-03-22",
        "close": 798.122742,
        "volume": 2059764
      },
      {
        "date": "2024-03-29",
        "close": 754.239624,
        "volume": 1206591
      },
      {
        "date": "2024-04-05",
        "close": 893.178406,
        "volume": 1439323
      },
      {
        "date": "2024-04-12",
        "close": 870.079468,
        "volume": 280486
      },
      {
        "date": "2024-04-19",
        "close": 836.292786,
        "volume": 256885
      },
      {
        "date": "2024-04-26",
        "close": 923.812927,
        "volume": 1213081
      },
      {
        "date": "2024-05-03",
        "close": 891.503906,
        "volume": 355559
      },
      {
        "date": "2024-05-10",
        "close": 834.519775,
        "volume": 271409
      },
      {
        "date": "2024-05-17",
        "close": 845.699829,
        "volume": 268566
      },
      {
        "date": "2024-05-24",
        "close": 838.459839,
        "volume": 391272
      },
      {
        "date": "2024-05-31",
        "close": 774.137268,
        "volume": 1035395
      },
      {
        "date": "2024-06-07",
        "close": 796.645264,
        "volume": 875649
      },
      {
        "date": "2024-06-14",
        "close": 861.706604,
        "volume": 950823
      },
      {
        "date": "2024-06-21",
        "close": 981.043457,
        "volume": 3489849
      },
      {
        "date": "2024-06-28",
        "close": 987.741577,
        "volume": 1949030
      },
      {
        "date": "2024-07-05",
        "close": 1063.786011,
        "volume": 2218485
      },
      {
        "date": "2024-07-12",
        "close": 1026.404053,
        "volume": 1038729
      },
      {
        "date": "2024-07-19",
        "close": 996.656067,
        "volume": 642926
      },
      {
        "date": "2024-07-26",
        "close": 1036.205078,
        "volume": 801393
      },
      {
        "date": "2024-08-02",
        "close": 1131.704224,
        "volume": 2818531
      },
      {
        "date": "2024-08-09",
        "close": 1153.522705,
        "volume": 1508336
      },
      {
        "date": "2024-08-16",
        "close": 1274.829346,
        "volume": 3622052
      },
      {
        "date": "2024-08-23",
        "close": 1331.76416,
        "volume": 3151222
      },
      {
        "date": "2024-08-30",
        "close": 1224.691162,
        "volume": 1763487
      },
      {
        "date": "2024-09-06",
        "close": 1198.538696,
        "volume": 1260628
      },
      {
        "date": "2024-09-13",
        "close": 1218.977905,
        "volume": 649472
      },
      {
        "date": "2024-09-20",
        "close": 1146.816772,
        "volume": 694190
      },
      {
        "date": "2024-09-27",
        "close": 1134.739868,
        "volume": 556168
      },
      {
        "date": "2024-10-04",
        "close": 1107.825439,
        "volume": 348542
      },
      {
        "date": "2024-10-11",
        "close": 1153.126221,
        "volume": 555213
      },
      {
        "date": "2024-10-18",
        "close": 1140.704468,
        "volume": 580846
      },
      {
        "date": "2024-10-25",
        "close": 1055.130493,
        "volume": 950694
      },
      {
        "date": "2024-11-01",
        "close": 1133.901855,
        "volume": 307727
      },
      {
        "date": "2024-11-08",
        "close": 1214.595459,
        "volume": 926313
      },
      {
        "date": "2024-11-15",
        "close": 1177.674561,
        "volume": 1285232
      },
      {
        "date": "2024-11-22",
        "close": 1161.013306,
        "volume": 598364
      },
      {
        "date": "2024-11-29",
        "close": 1274.170532,
        "volume": 1112131
      },
      {
        "date": "2024-12-06",
        "close": 1356.860596,
        "volume": 1362655
      },
      {
        "date": "2024-12-13",
        "close": 1396.839722,
        "volume": 2567471
      },
      {
        "date": "2024-12-20",
        "close": 1290.162231,
        "volume": 1104130
      },
      {
        "date": "2024-12-27",
        "close": 1301.684204,
        "volume": 386263
      },
      {
        "date": "2025-01-03",
        "close": 1369.077759,
        "volume": 557762
      },
      {
        "date": "2025-01-10",
        "close": 1303.77002,
        "volume": 952664
      },
      {
        "date": "2025-01-17",
        "close": 1239.058228,
        "volume": 528718
      },
      {
        "date": "2025-01-24",
        "close": 1170.224487,
        "volume": 322192
      },
      {
        "date": "2025-01-31",
        "close": 1127.364746,
        "volume": 859546
      },
      {
        "date": "2025-02-07",
        "close": 1184.924927,
        "volume": 455268
      },
      {
        "date": "2025-02-14",
        "close": 1123.341919,
        "volume": 449946
      },
      {
        "date": "2025-02-21",
        "close": 1153.289063,
        "volume": 685966
      },
      {
        "date": "2025-02-28",
        "close": 1077.353516,
        "volume": 250733
      },
      {
        "date": "2025-03-07",
        "close": 1187.954346,
        "volume": 360029
      },
      {
        "date": "2025-03-14",
        "close": 1129.103027,
        "volume": 214707
      },
      {
        "date": "2025-03-21",
        "close": 1205.9823,
        "volume": 279424
      },
      {
        "date": "2025-03-28",
        "close": 1186.712891,
        "volume": 463306
      },
      {
        "date": "2025-04-04",
        "close": 1193.41748,
        "volume": 220239
      },
      {
        "date": "2025-04-11",
        "close": 1166.946655,
        "volume": 571124
      },
      {
        "date": "2025-04-18",
        "close": 1256.390991,
        "volume": 207019
      },
      {
        "date": "2025-04-25",
        "close": 1224.208862,
        "volume": 304921
      },
      {
        "date": "2025-05-02",
        "close": 1199.078979,
        "volume": 161683
      },
      {
        "date": "2025-05-09",
        "close": 1166.499756,
        "volume": 286195
      },
      {
        "date": "2025-05-16",
        "close": 1276.653687,
        "volume": 336302
      },
      {
        "date": "2025-05-23",
        "close": 1331.084961,
        "volume": 1214846
      },
      {
        "date": "2025-05-30",
        "close": 1323.337524,
        "volume": 1533538
      },
      {
        "date": "2025-06-06",
        "close": 1301.088257,
        "volume": 602354
      },
      {
        "date": "2025-06-13",
        "close": 1263.939697,
        "volume": 472179
      },
      {
        "date": "2025-06-20",
        "close": 1200.668335,
        "volume": 607895
      },
      {
        "date": "2025-06-27",
        "close": 1209.806396,
        "volume": 512187
      },
      {
        "date": "2025-07-04",
        "close": 1197.588989,
        "volume": 338289
      },
      {
        "date": "2025-07-11",
        "close": 1136.900146,
        "volume": 509721
      },
      {
        "date": "2025-07-18",
        "close": 1127.364746,
        "volume": 278870
      },
      {
        "date": "2025-07-25",
        "close": 1124.086914,
        "volume": 262588
      },
      {
        "date": "2025-08-01",
        "close": 1080.581665,
        "volume": 221031
      },
      {
        "date": "2025-08-08",
        "close": 1122.994385,
        "volume": 364733
      },
      {
        "date": "2025-08-15",
        "close": 1066.179199,
        "volume": 424008
      },
      {
        "date": "2025-08-22",
        "close": 1009.9599,
        "volume": 439726
      },
      {
        "date": "2025-08-29",
        "close": 1005.1922,
        "volume": 207036
      },
      {
        "date": "2025-09-05",
        "close": 1023.766296,
        "volume": 203090
      },
      {
        "date": "2025-09-12",
        "close": 1007.079407,
        "volume": 255729
      },
      {
        "date": "2025-09-19",
        "close": 1063.249878,
        "volume": 343319
      },
      {
        "date": "2025-09-26",
        "close": 1048.982788,
        "volume": 334496
      },
      {
        "date": "2025-10-03",
        "close": 1042.996582,
        "volume": 153185
      },
      {
        "date": "2025-10-10",
        "close": 995.406311,
        "volume": 270389
      },
      {
        "date": "2025-10-17",
        "close": 966.373169,
        "volume": 181246
      },
      {
        "date": "2025-10-24",
        "close": 970.763062,
        "volume": 115821
      },
      {
        "date": "2025-10-31",
        "close": 954.10144,
        "volume": 184321
      },
      {
        "date": "2025-11-07",
        "close": 922.125122,
        "volume": 142717
      },
      {
        "date": "2025-11-14",
        "close": 892.892517,
        "volume": 249892
      },
      {
        "date": "2025-11-21",
        "close": 867.450012,
        "volume": 216379
      },
      {
        "date": "2025-11-28",
        "close": 833.25,
        "volume": 215271
      },
      {
        "date": "2025-12-05",
        "close": 824.200012,
        "volume": 177294
      },
      {
        "date": "2025-12-12",
        "close": 828.549988,
        "volume": 334843
      },
      {
        "date": "2025-12-19",
        "close": 808.549988,
        "volume": 318268
      },
      {
        "date": "2025-12-26",
        "close": 809.900024,
        "volume": 210423
      },
      {
        "date": "2026-01-02",
        "close": 844.599976,
        "volume": 536649
      },
      {
        "date": "2026-01-09",
        "close": 827.599976,
        "volume": 296226
      },
      {
        "date": "2026-01-16",
        "close": 871.849976,
        "volume": 505023
      },
      {
        "date": "2026-01-23",
        "close": 826.700012,
        "volume": 198939
      },
      {
        "date": "2026-01-30",
        "close": 847.650024,
        "volume": 131887
      },
      {
        "date": "2026-02-06",
        "close": 855.75,
        "volume": 177880
      },
      {
        "date": "2026-02-13",
        "close": 844.549988,
        "volume": 226796
      },
      {
        "date": "2026-02-20",
        "close": 819.75,
        "volume": 168552
      },
      {
        "date": "2026-02-27",
        "close": 848.299988,
        "volume": 2620309
      },
      {
        "date": "2026-03-06",
        "close": 831.900024,
        "volume": 322307
      },
      {
        "date": "2026-03-13",
        "close": 818.049988,
        "volume": 404725
      },
      {
        "date": "2026-03-20",
        "close": 852.549988,
        "volume": 740996
      },
      {
        "date": "2026-03-27",
        "close": 778.200012,
        "volume": 622424
      },
      {
        "date": "2026-04-03",
        "close": 794.099976,
        "volume": 295878
      },
      {
        "date": "2026-04-10",
        "close": 866.599976,
        "volume": 365533
      },
      {
        "date": "2026-04-17",
        "close": 883.700012,
        "volume": 183604
      },
      {
        "date": "2026-04-24",
        "close": 889.650024,
        "volume": 346030
      },
      {
        "date": "2026-05-01",
        "close": 946.200012,
        "volume": 590913
      },
      {
        "date": "2026-05-08",
        "close": 950.099976,
        "volume": 221312
      },
      {
        "date": "2026-05-15",
        "close": 899.150024,
        "volume": 190587
      },
      {
        "date": "2026-05-22",
        "close": 961.450012,
        "volume": 2067883
      },
      {
        "date": "2026-05-29",
        "close": 926.099976,
        "volume": 503911
      },
      {
        "date": "2026-06-05",
        "close": 903.099976,
        "volume": 52629
      },
      {
        "date": "2026-06-12",
        "close": 898.349976,
        "volume": 51582
      },
      {
        "date": "2026-06-19",
        "close": 951.099976,
        "volume": 129385
      },
      {
        "date": "2026-06-26",
        "close": 984.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1017.150024,
        "volume": 218748
      },
      {
        "date": "2026-07-10",
        "close": 1060.550049,
        "volume": 678710
      },
      {
        "date": "2026-07-17",
        "close": 1077.550049,
        "volume": 366289
      },
      {
        "date": "2026-07-24",
        "close": 1128.949951,
        "volume": 782071
      },
      {
        "date": "2026-07-31",
        "close": 1105.300049,
        "volume": 259761
      },
      {
        "date": "2026-08-07",
        "close": 1115.900024,
        "volume": 217340
      }
    ],
    "sharemaestro_context": {
      "trend": 918.485002,
      "fair_value": 1039.357204,
      "market_activity": 66.955311,
      "market_dynamics": 1.838048,
      "relative_strength": 21.127126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.05219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053336,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.018264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.129337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.084811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.224709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 2.082561
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.327111
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.100415
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.023719
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.025183
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.002806
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.020949
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}