{
  "ticker": {
    "uuid": "f9ceedf9-d198-41ef-ae9f-785cb25fb201",
    "symbol": "DXSL",
    "name": "Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.240005,
    "boundary_margin": 0.199796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2195,
    "volatility_stability": 0.9991,
    "risk_context": 0.4556,
    "current_regime": {
      "move": 0.363331,
      "interruption": -0.132051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.307,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.119995,
        "direction_boundary": 126.360001,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181436
      },
      {
        "date": "2023-08-25",
        "close": 134.820007,
        "direction_boundary": 120.660004,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180411
      },
      {
        "date": "2023-09-01",
        "close": 136.960007,
        "direction_boundary": 118.120003,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178173
      },
      {
        "date": "2023-09-08",
        "close": 135.839996,
        "direction_boundary": 119.660004,
        "core_momentum": 0.135216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175895
      },
      {
        "date": "2023-09-15",
        "close": 137.139999,
        "direction_boundary": 114.120003,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168681
      },
      {
        "date": "2023-09-22",
        "close": 133.800003,
        "direction_boundary": 107.980003,
        "core_momentum": 0.239118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172467
      },
      {
        "date": "2023-09-29",
        "close": 135.039993,
        "direction_boundary": 109.459999,
        "core_momentum": 0.233693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157181
      },
      {
        "date": "2023-10-06",
        "close": 133.800003,
        "direction_boundary": 109.839996,
        "core_momentum": 0.218136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148682
      },
      {
        "date": "2023-10-13",
        "close": 133.960007,
        "direction_boundary": 111.059998,
        "core_momentum": 0.206195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142354
      },
      {
        "date": "2023-10-20",
        "close": 126.239998,
        "direction_boundary": 113.260002,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162896
      },
      {
        "date": "2023-10-27",
        "close": 124.620003,
        "direction_boundary": 119.339996,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161865
      },
      {
        "date": "2023-11-03",
        "close": 130.559998,
        "direction_boundary": 119.760002,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176617
      },
      {
        "date": "2023-11-10",
        "close": 131.960007,
        "direction_boundary": 127.980003,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177033
      },
      {
        "date": "2023-11-17",
        "close": 138.660004,
        "direction_boundary": 127.099998,
        "core_momentum": 0.090952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188742
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "direction_boundary": 129.520004,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188003
      },
      {
        "date": "2023-12-01",
        "close": 143.699997,
        "direction_boundary": 129.679993,
        "core_momentum": 0.108112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2023-12-08",
        "close": 147.160004,
        "direction_boundary": 128.520004,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2023-12-15",
        "close": 151.860001,
        "direction_boundary": 123.040001,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2023-12-22",
        "close": 152.5,
        "direction_boundary": 123.139999,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2023-12-29",
        "close": 153.419998,
        "direction_boundary": 123.639999,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2024-01-05",
        "close": 148.940002,
        "direction_boundary": 128.919998,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178951
      },
      {
        "date": "2024-01-12",
        "close": 150.940002,
        "direction_boundary": 132.080002,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2024-01-19",
        "close": 147.600006,
        "direction_boundary": 132.720001,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-01-26",
        "close": 152.320007,
        "direction_boundary": 134.300003,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180615
      },
      {
        "date": "2024-02-02",
        "close": 153.300003,
        "direction_boundary": 138.0,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2024-02-09",
        "close": 153.940002,
        "direction_boundary": 135.580002,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2024-02-16",
        "close": 156.539993,
        "direction_boundary": 137.880005,
        "core_momentum": 0.135335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2024-02-23",
        "close": 159.479996,
        "direction_boundary": 135.759995,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2024-03-01",
        "close": 160.240005,
        "direction_boundary": 139.240005,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2024-03-08",
        "close": 160.580002,
        "direction_boundary": 136.220001,
        "core_momentum": 0.178828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166491
      },
      {
        "date": "2024-03-15",
        "close": 161.639999,
        "direction_boundary": 131.460007,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2024-03-22",
        "close": 162.960007,
        "direction_boundary": 130.979996,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2024-03-29",
        "close": 161.600006,
        "direction_boundary": 137.839996,
        "core_momentum": 0.172374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161817
      },
      {
        "date": "2024-04-05",
        "close": 159.240005,
        "direction_boundary": 132.779999,
        "core_momentum": 0.199277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2024-04-12",
        "close": 158.860001,
        "direction_boundary": 136.839996,
        "core_momentum": 0.160918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2024-04-19",
        "close": 157.440002,
        "direction_boundary": 138.160004,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2024-04-26",
        "close": 160.559998,
        "direction_boundary": 139.800003,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2024-05-03",
        "close": 161.199997,
        "direction_boundary": 139.100006,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-05-10",
        "close": 168.820007,
        "direction_boundary": 140.139999,
        "core_momentum": 0.204653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2024-05-17",
        "close": 167.279999,
        "direction_boundary": 143.020004,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "direction_boundary": 140.699997,
        "core_momentum": 0.208245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2024-05-31",
        "close": 168.399994,
        "direction_boundary": 142.979996,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2024-06-07",
        "close": 168.800003,
        "direction_boundary": 142.399994,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2024-06-14",
        "close": 164.580002,
        "direction_boundary": 145.080002,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2024-06-21",
        "close": 165.360001,
        "direction_boundary": 139.300003,
        "core_momentum": 0.187078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2024-06-28",
        "close": 164.880005,
        "direction_boundary": 142.559998,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2024-07-05",
        "close": 167.139999,
        "direction_boundary": 136.740005,
        "core_momentum": 0.22232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2024-07-12",
        "close": 170.899994,
        "direction_boundary": 141.960007,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2024-07-19",
        "close": 164.580002,
        "direction_boundary": 143.0,
        "core_momentum": 0.150909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2024-07-26",
        "close": 165.940002,
        "direction_boundary": 144.300003,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2024-08-02",
        "close": 158.639999,
        "direction_boundary": 140.779999,
        "core_momentum": 0.126865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133758
      },
      {
        "date": "2024-08-09",
        "close": 159.059998,
        "direction_boundary": 138.240005,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13371
      },
      {
        "date": "2024-08-16",
        "close": 162.839996,
        "direction_boundary": 134.119995,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135584
      },
      {
        "date": "2024-08-23",
        "close": 166.080002,
        "direction_boundary": 134.820007,
        "core_momentum": 0.231865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135868
      },
      {
        "date": "2024-08-30",
        "close": 168.699997,
        "direction_boundary": 136.960007,
        "core_momentum": 0.231746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2024-09-06",
        "close": 161.520004,
        "direction_boundary": 135.839996,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151007
      },
      {
        "date": "2024-09-13",
        "close": 167.220001,
        "direction_boundary": 137.139999,
        "core_momentum": 0.219338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2024-09-20",
        "close": 169.220001,
        "direction_boundary": 133.800003,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2024-09-27",
        "close": 175.399994,
        "direction_boundary": 135.039993,
        "core_momentum": 0.298874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2024-10-04",
        "close": 171.779999,
        "direction_boundary": 133.800003,
        "core_momentum": 0.283856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2024-10-11",
        "close": 173.119995,
        "direction_boundary": 133.960007,
        "core_momentum": 0.292326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2024-10-18",
        "close": 175.039993,
        "direction_boundary": 126.239998,
        "core_momentum": 0.386565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2024-10-25",
        "close": 172.160004,
        "direction_boundary": 124.620003,
        "core_momentum": 0.38148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2024-11-01",
        "close": 170.880005,
        "direction_boundary": 130.559998,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2024-11-08",
        "close": 171.339996,
        "direction_boundary": 131.960007,
        "core_momentum": 0.298424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2024-11-15",
        "close": 170.139999,
        "direction_boundary": 138.660004,
        "core_momentum": 0.22703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2024-11-22",
        "close": 170.899994,
        "direction_boundary": 140.0,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2024-11-29",
        "close": 171.880005,
        "direction_boundary": 143.699997,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2024-12-06",
        "close": 176.660004,
        "direction_boundary": 147.160004,
        "core_momentum": 0.200462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2024-12-13",
        "close": 173.259995,
        "direction_boundary": 151.860001,
        "core_momentum": 0.140919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2024-12-20",
        "close": 168.919998,
        "direction_boundary": 152.5,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159548
      },
      {
        "date": "2024-12-27",
        "close": 169.440002,
        "direction_boundary": 153.419998,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159484
      },
      {
        "date": "2025-01-03",
        "close": 169.119995,
        "direction_boundary": 148.940002,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158487
      },
      {
        "date": "2025-01-10",
        "close": 170.679993,
        "direction_boundary": 150.940002,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155909
      },
      {
        "date": "2025-01-17",
        "close": 175.600006,
        "direction_boundary": 147.600006,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2025-01-24",
        "close": 179.679993,
        "direction_boundary": 152.320007,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153349
      },
      {
        "date": "2025-01-31",
        "close": 178.759995,
        "direction_boundary": 153.300003,
        "core_momentum": 0.16608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2025-02-07",
        "close": 178.639999,
        "direction_boundary": 153.940002,
        "core_momentum": 0.160452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2025-02-14",
        "close": 185.5,
        "direction_boundary": 156.539993,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2025-02-21",
        "close": 185.520004,
        "direction_boundary": 159.479996,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2025-02-28",
        "close": 181.460007,
        "direction_boundary": 160.240005,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2025-03-07",
        "close": 183.160004,
        "direction_boundary": 160.580002,
        "core_momentum": 0.140615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2025-03-14",
        "close": 181.220001,
        "direction_boundary": 161.639999,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12312
      },
      {
        "date": "2025-03-21",
        "close": 181.360001,
        "direction_boundary": 162.960007,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2025-03-28",
        "close": 176.119995,
        "direction_boundary": 161.600006,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2025-04-04",
        "close": 158.300003,
        "direction_boundary": 159.240005,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18946
      },
      {
        "date": "2025-04-11",
        "close": 156.759995,
        "direction_boundary": 158.860001,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189
      },
      {
        "date": "2025-04-18",
        "close": 163.899994,
        "direction_boundary": 157.440002,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199677
      },
      {
        "date": "2025-04-25",
        "close": 171.619995,
        "direction_boundary": 160.559998,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209498
      },
      {
        "date": "2025-05-02",
        "close": 177.899994,
        "direction_boundary": 161.199997,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215028
      },
      {
        "date": "2025-05-09",
        "close": 179.039993,
        "direction_boundary": 168.820007,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2025-05-16",
        "close": 185.600006,
        "direction_boundary": 167.279999,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219859
      },
      {
        "date": "2025-05-23",
        "close": 182.660004,
        "direction_boundary": 170.0,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221471
      },
      {
        "date": "2025-05-30",
        "close": 182.979996,
        "direction_boundary": 168.399994,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2025-06-06",
        "close": 185.600006,
        "direction_boundary": 168.800003,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2025-06-13",
        "close": 182.220001,
        "direction_boundary": 164.580002,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2025-06-20",
        "close": 178.520004,
        "direction_boundary": 165.360001,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217876
      },
      {
        "date": "2025-06-27",
        "close": 184.679993,
        "direction_boundary": 164.880005,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2025-07-04",
        "close": 181.139999,
        "direction_boundary": 167.139999,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224426
      },
      {
        "date": "2025-07-11",
        "close": 184.880005,
        "direction_boundary": 170.899994,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-07-18",
        "close": 186.839996,
        "direction_boundary": 164.580002,
        "core_momentum": 0.135253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2025-07-25",
        "close": 188.779999,
        "direction_boundary": 165.940002,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2025-08-01",
        "close": 180.960007,
        "direction_boundary": 158.639999,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2025-08-08",
        "close": 186.240005,
        "direction_boundary": 159.059998,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232828
      },
      {
        "date": "2025-08-15",
        "close": 187.639999,
        "direction_boundary": 162.839996,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2025-08-22",
        "close": 189.399994,
        "direction_boundary": 166.080002,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2275
      },
      {
        "date": "2025-08-29",
        "close": 184.220001,
        "direction_boundary": 168.699997,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2025-09-05",
        "close": 184.619995,
        "direction_boundary": 161.520004,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228426
      },
      {
        "date": "2025-09-12",
        "close": 187.259995,
        "direction_boundary": 167.220001,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2025-09-19",
        "close": 185.600006,
        "direction_boundary": 169.220001,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2025-09-26",
        "close": 185.339996,
        "direction_boundary": 175.399994,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2025-10-03",
        "close": 191.320007,
        "direction_boundary": 171.779999,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2025-10-10",
        "close": 189.039993,
        "direction_boundary": 173.119995,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2025-10-17",
        "close": 189.759995,
        "direction_boundary": 175.039993,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2025-10-24",
        "close": 195.346298,
        "direction_boundary": 172.160004,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2025-10-31",
        "close": 192.240005,
        "direction_boundary": 170.880005,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2025-11-07",
        "close": 186.139999,
        "direction_boundary": 171.339996,
        "core_momentum": 0.086378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153221
      },
      {
        "date": "2025-11-14",
        "close": 187.460007,
        "direction_boundary": 170.139999,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145243
      },
      {
        "date": "2025-11-21",
        "close": 182.779999,
        "direction_boundary": 170.899994,
        "core_momentum": 0.069514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14789
      },
      {
        "date": "2025-11-28",
        "close": 189.179993,
        "direction_boundary": 171.880005,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2025-12-05",
        "close": 191.479996,
        "direction_boundary": 176.660004,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2025-12-12",
        "close": 192.559998,
        "direction_boundary": 173.259995,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2025-12-19",
        "close": 193.5,
        "direction_boundary": 168.919998,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2025-12-26",
        "close": 193.679993,
        "direction_boundary": 169.440002,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2026-01-02",
        "close": 195.279999,
        "direction_boundary": 169.119995,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2026-01-09",
        "close": 201.800003,
        "direction_boundary": 170.679993,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2026-01-16",
        "close": 203.850006,
        "direction_boundary": 175.600006,
        "core_momentum": 0.160877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2026-01-23",
        "close": 201.0,
        "direction_boundary": 179.679993,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2026-01-30",
        "close": 203.199997,
        "direction_boundary": 178.759995,
        "core_momentum": 0.13672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2026-02-06",
        "close": 206.399994,
        "direction_boundary": 178.639999,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2026-02-13",
        "close": 208.5,
        "direction_boundary": 185.5,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2026-02-20",
        "close": 210.300003,
        "direction_boundary": 185.520004,
        "core_momentum": 0.13357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2026-02-27",
        "close": 213.100006,
        "direction_boundary": 181.460007,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2026-03-06",
        "close": 198.399994,
        "direction_boundary": 183.160004,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2026-03-13",
        "close": 194.399994,
        "direction_boundary": 181.220001,
        "core_momentum": 0.072729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2026-03-20",
        "close": 185.199997,
        "direction_boundary": 181.360001,
        "core_momentum": 0.021173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175599
      },
      {
        "date": "2026-03-27",
        "close": 184.960007,
        "direction_boundary": 176.119995,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175598
      },
      {
        "date": "2026-04-03",
        "close": 192.720001,
        "direction_boundary": 158.300003,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179422
      },
      {
        "date": "2026-04-10",
        "close": 205.100006,
        "direction_boundary": 156.759995,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197863
      },
      {
        "date": "2026-04-17",
        "close": 214.350006,
        "direction_boundary": 163.899994,
        "core_momentum": 0.30781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2026-04-24",
        "close": 211.399994,
        "direction_boundary": 171.619995,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2026-05-01",
        "close": 210.350006,
        "direction_boundary": 177.899994,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202822
      },
      {
        "date": "2026-05-08",
        "close": 213.399994,
        "direction_boundary": 179.039993,
        "core_momentum": 0.191912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196618
      },
      {
        "date": "2026-05-15",
        "close": 208.850006,
        "direction_boundary": 185.600006,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200066
      },
      {
        "date": "2026-05-22",
        "close": 212.550003,
        "direction_boundary": 182.660004,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2026-05-29",
        "close": 212.949997,
        "direction_boundary": 182.979996,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191894
      },
      {
        "date": "2026-06-05",
        "close": 210.300003,
        "direction_boundary": 185.600006,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2026-06-12",
        "close": 209.699997,
        "direction_boundary": 182.220001,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2026-06-19",
        "close": 217.149994,
        "direction_boundary": 178.520004,
        "core_momentum": 0.21639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2026-06-26",
        "close": 212.199997,
        "direction_boundary": 184.679993,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2026-07-03",
        "close": 222.699997,
        "direction_boundary": 181.139999,
        "core_momentum": 0.229436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2026-07-10",
        "close": 213.850006,
        "direction_boundary": 184.880005,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2026-07-17",
        "close": 210.649994,
        "direction_boundary": 186.839996,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217154
      },
      {
        "date": "2026-07-24",
        "close": 213.550003,
        "direction_boundary": 188.779999,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2026-07-31",
        "close": 217.25,
        "direction_boundary": 180.960007,
        "core_momentum": 0.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2026-08-07",
        "close": 223.449997,
        "direction_boundary": 186.240005,
        "core_momentum": 0.199796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.119995,
        "volume": 217
      },
      {
        "date": "2023-08-25",
        "close": 134.820007,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 136.960007,
        "volume": 134
      },
      {
        "date": "2023-09-08",
        "close": 135.839996,
        "volume": 56
      },
      {
        "date": "2023-09-15",
        "close": 137.139999,
        "volume": 248
      },
      {
        "date": "2023-09-22",
        "close": 133.800003,
        "volume": 29
      },
      {
        "date": "2023-09-29",
        "close": 135.039993,
        "volume": 107
      },
      {
        "date": "2023-10-06",
        "close": 133.800003,
        "volume": 1281
      },
      {
        "date": "2023-10-13",
        "close": 133.960007,
        "volume": 215
      },
      {
        "date": "2023-10-20",
        "close": 126.239998,
        "volume": 63
      },
      {
        "date": "2023-10-27",
        "close": 124.620003,
        "volume": 118
      },
      {
        "date": "2023-11-03",
        "close": 130.559998,
        "volume": 165
      },
      {
        "date": "2023-11-10",
        "close": 131.960007,
        "volume": 8795
      },
      {
        "date": "2023-11-17",
        "close": 138.660004,
        "volume": 1829
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "volume": 235
      },
      {
        "date": "2023-12-01",
        "close": 143.699997,
        "volume": 116
      },
      {
        "date": "2023-12-08",
        "close": 147.160004,
        "volume": 662
      },
      {
        "date": "2023-12-15",
        "close": 151.860001,
        "volume": 669
      },
      {
        "date": "2023-12-22",
        "close": 152.5,
        "volume": 118
      },
      {
        "date": "2023-12-29",
        "close": 153.419998,
        "volume": 1281
      },
      {
        "date": "2024-01-05",
        "close": 148.940002,
        "volume": 133
      },
      {
        "date": "2024-01-12",
        "close": 150.940002,
        "volume": 1004
      },
      {
        "date": "2024-01-19",
        "close": 147.600006,
        "volume": 111
      },
      {
        "date": "2024-01-26",
        "close": 152.320007,
        "volume": 192
      },
      {
        "date": "2024-02-02",
        "close": 153.300003,
        "volume": 383
      },
      {
        "date": "2024-02-09",
        "close": 153.940002,
        "volume": 297
      },
      {
        "date": "2024-02-16",
        "close": 156.539993,
        "volume": 736
      },
      {
        "date": "2024-02-23",
        "close": 159.479996,
        "volume": 19750
      },
      {
        "date": "2024-03-01",
        "close": 160.240005,
        "volume": 174
      },
      {
        "date": "2024-03-08",
        "close": 160.580002,
        "volume": 247
      },
      {
        "date": "2024-03-15",
        "close": 161.639999,
        "volume": 304
      },
      {
        "date": "2024-03-22",
        "close": 162.960007,
        "volume": 254
      },
      {
        "date": "2024-03-29",
        "close": 161.600006,
        "volume": 983
      },
      {
        "date": "2024-04-05",
        "close": 159.240005,
        "volume": 692
      },
      {
        "date": "2024-04-12",
        "close": 158.860001,
        "volume": 584
      },
      {
        "date": "2024-04-19",
        "close": 157.440002,
        "volume": 1294
      },
      {
        "date": "2024-04-26",
        "close": 160.559998,
        "volume": 141
      },
      {
        "date": "2024-05-03",
        "close": 161.199997,
        "volume": 161
      },
      {
        "date": "2024-05-10",
        "close": 168.820007,
        "volume": 334
      },
      {
        "date": "2024-05-17",
        "close": 167.279999,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "volume": 398
      },
      {
        "date": "2024-05-31",
        "close": 168.399994,
        "volume": 442
      },
      {
        "date": "2024-06-07",
        "close": 168.800003,
        "volume": 274
      },
      {
        "date": "2024-06-14",
        "close": 164.580002,
        "volume": 314
      },
      {
        "date": "2024-06-21",
        "close": 165.360001,
        "volume": 24
      },
      {
        "date": "2024-06-28",
        "close": 164.880005,
        "volume": 1602
      },
      {
        "date": "2024-07-05",
        "close": 167.139999,
        "volume": 305
      },
      {
        "date": "2024-07-12",
        "close": 170.899994,
        "volume": 118
      },
      {
        "date": "2024-07-19",
        "close": 164.580002,
        "volume": 2551
      },
      {
        "date": "2024-07-26",
        "close": 165.940002,
        "volume": 306
      },
      {
        "date": "2024-08-02",
        "close": 158.639999,
        "volume": 954
      },
      {
        "date": "2024-08-09",
        "close": 159.059998,
        "volume": 275
      },
      {
        "date": "2024-08-16",
        "close": 162.839996,
        "volume": 170
      },
      {
        "date": "2024-08-23",
        "close": 166.080002,
        "volume": 422
      },
      {
        "date": "2024-08-30",
        "close": 168.699997,
        "volume": 422
      },
      {
        "date": "2024-09-06",
        "close": 161.520004,
        "volume": 195
      },
      {
        "date": "2024-09-13",
        "close": 167.220001,
        "volume": 311
      },
      {
        "date": "2024-09-20",
        "close": 169.220001,
        "volume": 246
      },
      {
        "date": "2024-09-27",
        "close": 175.399994,
        "volume": 85
      },
      {
        "date": "2024-10-04",
        "close": 171.779999,
        "volume": 2022
      },
      {
        "date": "2024-10-11",
        "close": 173.119995,
        "volume": 90
      },
      {
        "date": "2024-10-18",
        "close": 175.039993,
        "volume": 2776
      },
      {
        "date": "2024-10-25",
        "close": 172.160004,
        "volume": 430
      },
      {
        "date": "2024-11-01",
        "close": 170.880005,
        "volume": 228
      },
      {
        "date": "2024-11-08",
        "close": 171.339996,
        "volume": 1224
      },
      {
        "date": "2024-11-15",
        "close": 170.139999,
        "volume": 929
      },
      {
        "date": "2024-11-22",
        "close": 170.899994,
        "volume": 2487
      },
      {
        "date": "2024-11-29",
        "close": 171.880005,
        "volume": 97
      },
      {
        "date": "2024-12-06",
        "close": 176.660004,
        "volume": 328
      },
      {
        "date": "2024-12-13",
        "close": 173.259995,
        "volume": 155
      },
      {
        "date": "2024-12-20",
        "close": 168.919998,
        "volume": 1415
      },
      {
        "date": "2024-12-27",
        "close": 169.440002,
        "volume": 205
      },
      {
        "date": "2025-01-03",
        "close": 169.119995,
        "volume": 1253
      },
      {
        "date": "2025-01-10",
        "close": 170.679993,
        "volume": 247
      },
      {
        "date": "2025-01-17",
        "close": 175.600006,
        "volume": 468
      },
      {
        "date": "2025-01-24",
        "close": 179.679993,
        "volume": 228
      },
      {
        "date": "2025-01-31",
        "close": 178.759995,
        "volume": 599
      },
      {
        "date": "2025-02-07",
        "close": 178.639999,
        "volume": 6110
      },
      {
        "date": "2025-02-14",
        "close": 185.5,
        "volume": 1766
      },
      {
        "date": "2025-02-21",
        "close": 185.520004,
        "volume": 2410
      },
      {
        "date": "2025-02-28",
        "close": 181.460007,
        "volume": 640
      },
      {
        "date": "2025-03-07",
        "close": 183.160004,
        "volume": 2078
      },
      {
        "date": "2025-03-14",
        "close": 181.220001,
        "volume": 2214
      },
      {
        "date": "2025-03-21",
        "close": 181.360001,
        "volume": 3319
      },
      {
        "date": "2025-03-28",
        "close": 176.119995,
        "volume": 3995
      },
      {
        "date": "2025-04-04",
        "close": 158.300003,
        "volume": 3143
      },
      {
        "date": "2025-04-11",
        "close": 156.759995,
        "volume": 2816
      },
      {
        "date": "2025-04-18",
        "close": 163.899994,
        "volume": 4131
      },
      {
        "date": "2025-04-25",
        "close": 171.619995,
        "volume": 7069
      },
      {
        "date": "2025-05-02",
        "close": 177.899994,
        "volume": 9902
      },
      {
        "date": "2025-05-09",
        "close": 179.039993,
        "volume": 3855
      },
      {
        "date": "2025-05-16",
        "close": 185.600006,
        "volume": 3616
      },
      {
        "date": "2025-05-23",
        "close": 182.660004,
        "volume": 5556
      },
      {
        "date": "2025-05-30",
        "close": 182.979996,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 185.600006,
        "volume": 7033
      },
      {
        "date": "2025-06-13",
        "close": 182.220001,
        "volume": 526
      },
      {
        "date": "2025-06-20",
        "close": 178.520004,
        "volume": 136
      },
      {
        "date": "2025-06-27",
        "close": 184.679993,
        "volume": 1409
      },
      {
        "date": "2025-07-04",
        "close": 181.139999,
        "volume": 1330
      },
      {
        "date": "2025-07-11",
        "close": 184.880005,
        "volume": 3536
      },
      {
        "date": "2025-07-18",
        "close": 186.839996,
        "volume": 1107
      },
      {
        "date": "2025-07-25",
        "close": 188.779999,
        "volume": 1732
      },
      {
        "date": "2025-08-01",
        "close": 180.960007,
        "volume": 1658
      },
      {
        "date": "2025-08-08",
        "close": 186.240005,
        "volume": 2021
      },
      {
        "date": "2025-08-15",
        "close": 187.639999,
        "volume": 3656
      },
      {
        "date": "2025-08-22",
        "close": 189.399994,
        "volume": 409
      },
      {
        "date": "2025-08-29",
        "close": 184.220001,
        "volume": 2326
      },
      {
        "date": "2025-09-05",
        "close": 184.619995,
        "volume": 472
      },
      {
        "date": "2025-09-12",
        "close": 187.259995,
        "volume": 1434
      },
      {
        "date": "2025-09-19",
        "close": 185.600006,
        "volume": 1312
      },
      {
        "date": "2025-09-26",
        "close": 185.339996,
        "volume": 830
      },
      {
        "date": "2025-10-03",
        "close": 191.320007,
        "volume": 670
      },
      {
        "date": "2025-10-10",
        "close": 189.039993,
        "volume": 2184
      },
      {
        "date": "2025-10-17",
        "close": 189.759995,
        "volume": 783
      },
      {
        "date": "2025-10-24",
        "close": 195.346298,
        "volume": 154
      },
      {
        "date": "2025-10-31",
        "close": 192.240005,
        "volume": 337
      },
      {
        "date": "2025-11-07",
        "close": 186.139999,
        "volume": 832
      },
      {
        "date": "2025-11-14",
        "close": 187.460007,
        "volume": 411
      },
      {
        "date": "2025-11-21",
        "close": 182.779999,
        "volume": 1235
      },
      {
        "date": "2025-11-28",
        "close": 189.179993,
        "volume": 972
      },
      {
        "date": "2025-12-05",
        "close": 191.479996,
        "volume": 514
      },
      {
        "date": "2025-12-12",
        "close": 192.559998,
        "volume": 879
      },
      {
        "date": "2025-12-19",
        "close": 193.5,
        "volume": 1930
      },
      {
        "date": "2025-12-26",
        "close": 193.679993,
        "volume": 762
      },
      {
        "date": "2026-01-02",
        "close": 195.279999,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 201.800003,
        "volume": 1511
      },
      {
        "date": "2026-01-16",
        "close": 203.850006,
        "volume": 4011
      },
      {
        "date": "2026-01-23",
        "close": 201.0,
        "volume": 2423
      },
      {
        "date": "2026-01-30",
        "close": 203.199997,
        "volume": 1473
      },
      {
        "date": "2026-02-06",
        "close": 206.399994,
        "volume": 2097
      },
      {
        "date": "2026-02-13",
        "close": 208.5,
        "volume": 1410
      },
      {
        "date": "2026-02-20",
        "close": 210.300003,
        "volume": 4328
      },
      {
        "date": "2026-02-27",
        "close": 213.100006,
        "volume": 3167
      },
      {
        "date": "2026-03-06",
        "close": 198.399994,
        "volume": 5029
      },
      {
        "date": "2026-03-13",
        "close": 194.399994,
        "volume": 4867
      },
      {
        "date": "2026-03-20",
        "close": 185.199997,
        "volume": 4719
      },
      {
        "date": "2026-03-27",
        "close": 184.960007,
        "volume": 1925
      },
      {
        "date": "2026-04-03",
        "close": 192.720001,
        "volume": 1621
      },
      {
        "date": "2026-04-10",
        "close": 205.100006,
        "volume": 1655
      },
      {
        "date": "2026-04-17",
        "close": 214.350006,
        "volume": 1079
      },
      {
        "date": "2026-04-24",
        "close": 211.399994,
        "volume": 846
      },
      {
        "date": "2026-05-01",
        "close": 210.350006,
        "volume": 610
      },
      {
        "date": "2026-05-08",
        "close": 213.399994,
        "volume": 1567
      },
      {
        "date": "2026-05-15",
        "close": 208.850006,
        "volume": 1555
      },
      {
        "date": "2026-05-22",
        "close": 212.550003,
        "volume": 1269
      },
      {
        "date": "2026-05-29",
        "close": 212.949997,
        "volume": 1690
      },
      {
        "date": "2026-06-05",
        "close": 210.300003,
        "volume": 173
      },
      {
        "date": "2026-06-12",
        "close": 209.699997,
        "volume": 218
      },
      {
        "date": "2026-06-19",
        "close": 217.149994,
        "volume": 122
      },
      {
        "date": "2026-06-26",
        "close": 212.199997,
        "volume": 37
      },
      {
        "date": "2026-07-03",
        "close": 222.699997,
        "volume": 327
      },
      {
        "date": "2026-07-10",
        "close": 213.850006,
        "volume": 1766
      },
      {
        "date": "2026-07-17",
        "close": 210.649994,
        "volume": 1351
      },
      {
        "date": "2026-07-24",
        "close": 213.550003,
        "volume": 721
      },
      {
        "date": "2026-07-31",
        "close": 217.25,
        "volume": 1408
      },
      {
        "date": "2026-08-07",
        "close": 223.449997,
        "volume": 1569
      }
    ],
    "sharemaestro_context": {
      "trend": 208.059333,
      "fair_value": 176.008246,
      "market_activity": 24.765412,
      "market_dynamics": 0.166242,
      "relative_strength": 3.201097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007712,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015464,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075637,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13672,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009728,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.12004
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.031332
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012039
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003651
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277713
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009728
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363331
      }
    ]
  }
}