{
  "ticker": {
    "uuid": "f9d3f98d-eb45-4c9a-9c95-fd5025d9d9c3",
    "symbol": "LVE",
    "name": "Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.799999,
    "boundary_margin": 0.480583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352963,
    "volatility_stability": 0.834,
    "risk_context": 0.2833,
    "current_regime": {
      "move": 0.613472,
      "interruption": -0.201367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.18,
        "direction_boundary": 30.57,
        "core_momentum": 0.281649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329667
      },
      {
        "date": "2023-08-25",
        "close": 39.540001,
        "direction_boundary": 28.540001,
        "core_momentum": 0.385424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322358
      },
      {
        "date": "2023-09-01",
        "close": 40.415001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.463251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313991
      },
      {
        "date": "2023-09-08",
        "close": 39.540001,
        "direction_boundary": 28.01,
        "core_momentum": 0.411639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312423
      },
      {
        "date": "2023-09-15",
        "close": 40.57,
        "direction_boundary": 26.844999,
        "core_momentum": 0.511268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290665
      },
      {
        "date": "2023-09-22",
        "close": 38.945,
        "direction_boundary": 24.6,
        "core_momentum": 0.58313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2023-09-29",
        "close": 38.285,
        "direction_boundary": 24.184999,
        "core_momentum": 0.583006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269048
      },
      {
        "date": "2023-10-06",
        "close": 37.700001,
        "direction_boundary": 24.915001,
        "core_momentum": 0.513145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269696
      },
      {
        "date": "2023-10-13",
        "close": 37.465,
        "direction_boundary": 25.035,
        "core_momentum": 0.496505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263937
      },
      {
        "date": "2023-10-20",
        "close": 35.455002,
        "direction_boundary": 26.459999,
        "core_momentum": 0.339947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272556
      },
      {
        "date": "2023-10-27",
        "close": 35.349998,
        "direction_boundary": 28.530001,
        "core_momentum": 0.239047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27249
      },
      {
        "date": "2023-11-03",
        "close": 38.110001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294942
      },
      {
        "date": "2023-11-10",
        "close": 38.57,
        "direction_boundary": 32.665001,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295694
      },
      {
        "date": "2023-11-17",
        "close": 41.105,
        "direction_boundary": 33.555,
        "core_momentum": 0.225004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305238
      },
      {
        "date": "2023-11-24",
        "close": 41.740002,
        "direction_boundary": 34.285,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304612
      },
      {
        "date": "2023-12-01",
        "close": 42.605,
        "direction_boundary": 34.544998,
        "core_momentum": 0.233319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2023-12-08",
        "close": 44.625,
        "direction_boundary": 33.884998,
        "core_momentum": 0.316954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311118
      },
      {
        "date": "2023-12-15",
        "close": 45.09,
        "direction_boundary": 31.5,
        "core_momentum": 0.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304499
      },
      {
        "date": "2023-12-22",
        "close": 44.525002,
        "direction_boundary": 31.715,
        "core_momentum": 0.40391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291913
      },
      {
        "date": "2023-12-29",
        "close": 44.395,
        "direction_boundary": 31.215,
        "core_momentum": 0.422233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280078
      },
      {
        "date": "2024-01-05",
        "close": 43.330002,
        "direction_boundary": 35.125,
        "core_momentum": 0.233594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2024-01-12",
        "close": 43.584999,
        "direction_boundary": 37.450001,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2024-01-19",
        "close": 42.965,
        "direction_boundary": 36.855,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2024-01-26",
        "close": 46.630001,
        "direction_boundary": 37.93,
        "core_momentum": 0.22937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26016
      },
      {
        "date": "2024-02-02",
        "close": 46.935001,
        "direction_boundary": 39.355,
        "core_momentum": 0.192606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2024-02-09",
        "close": 48.244999,
        "direction_boundary": 38.264999,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244533
      },
      {
        "date": "2024-02-16",
        "close": 49.224998,
        "direction_boundary": 39.685001,
        "core_momentum": 0.240393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2024-02-23",
        "close": 51.389999,
        "direction_boundary": 37.790001,
        "core_momentum": 0.359884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2357
      },
      {
        "date": "2024-03-01",
        "close": 51.830002,
        "direction_boundary": 39.994999,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2024-03-08",
        "close": 53.279999,
        "direction_boundary": 38.775002,
        "core_momentum": 0.374081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2024-03-15",
        "close": 53.669998,
        "direction_boundary": 35.744999,
        "core_momentum": 0.501469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2024-03-22",
        "close": 54.790001,
        "direction_boundary": 36.91,
        "core_momentum": 0.484422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2024-03-29",
        "close": 55.900002,
        "direction_boundary": 40.25,
        "core_momentum": 0.38882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214677
      },
      {
        "date": "2024-04-05",
        "close": 54.220001,
        "direction_boundary": 40.174999,
        "core_momentum": 0.349596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2024-04-12",
        "close": 53.099998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223453
      },
      {
        "date": "2024-04-19",
        "close": 52.209999,
        "direction_boundary": 41.98,
        "core_momentum": 0.243687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2024-04-26",
        "close": 54.700001,
        "direction_boundary": 41.490002,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208425
      },
      {
        "date": "2024-05-03",
        "close": 52.970001,
        "direction_boundary": 41.395,
        "core_momentum": 0.279623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201308
      },
      {
        "date": "2024-05-10",
        "close": 56.790001,
        "direction_boundary": 41.279999,
        "core_momentum": 0.375727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2024-05-17",
        "close": 56.610001,
        "direction_boundary": 42.794998,
        "core_momentum": 0.322818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205695
      },
      {
        "date": "2024-05-24",
        "close": 56.150002,
        "direction_boundary": 41.860001,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2024-05-31",
        "close": 54.91,
        "direction_boundary": 41.605,
        "core_momentum": 0.319793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2024-06-07",
        "close": 56.529999,
        "direction_boundary": 40.959999,
        "core_momentum": 0.380127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207621
      },
      {
        "date": "2024-06-14",
        "close": 51.759998,
        "direction_boundary": 42.990002,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247531
      },
      {
        "date": "2024-06-21",
        "close": 53.150002,
        "direction_boundary": 40.470001,
        "core_momentum": 0.313319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247811
      },
      {
        "date": "2024-06-28",
        "close": 52.919998,
        "direction_boundary": 43.009998,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24793
      },
      {
        "date": "2024-07-05",
        "close": 54.75,
        "direction_boundary": 39.834999,
        "core_momentum": 0.37442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2024-07-12",
        "close": 56.150002,
        "direction_boundary": 42.959999,
        "core_momentum": 0.30703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247477
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "direction_boundary": 42.709999,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282265
      },
      {
        "date": "2024-07-26",
        "close": 52.060001,
        "direction_boundary": 44.23,
        "core_momentum": 0.177029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261131
      },
      {
        "date": "2024-08-02",
        "close": 47.294998,
        "direction_boundary": 41.575001,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29574
      },
      {
        "date": "2024-08-09",
        "close": 47.889999,
        "direction_boundary": 41.23,
        "core_momentum": 0.161533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2937
      },
      {
        "date": "2024-08-16",
        "close": 51.43,
        "direction_boundary": 39.18,
        "core_momentum": 0.31266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308997
      },
      {
        "date": "2024-08-23",
        "close": 52.77,
        "direction_boundary": 39.540001,
        "core_momentum": 0.334598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305271
      },
      {
        "date": "2024-08-30",
        "close": 53.740002,
        "direction_boundary": 40.415001,
        "core_momentum": 0.329704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306042
      },
      {
        "date": "2024-09-06",
        "close": 48.945,
        "direction_boundary": 39.540001,
        "core_momentum": 0.23786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330387
      },
      {
        "date": "2024-09-13",
        "close": 51.240002,
        "direction_boundary": 40.57,
        "core_momentum": 0.263002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337102
      },
      {
        "date": "2024-09-20",
        "close": 51.740002,
        "direction_boundary": 38.945,
        "core_momentum": 0.32854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335985
      },
      {
        "date": "2024-09-27",
        "close": 55.939999,
        "direction_boundary": 38.285,
        "core_momentum": 0.461147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35287
      },
      {
        "date": "2024-10-04",
        "close": 53.490002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.418833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355882
      },
      {
        "date": "2024-10-11",
        "close": 54.419998,
        "direction_boundary": 37.465,
        "core_momentum": 0.452556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355447
      },
      {
        "date": "2024-10-18",
        "close": 54.02,
        "direction_boundary": 35.455002,
        "core_momentum": 0.523621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354735
      },
      {
        "date": "2024-10-25",
        "close": 53.049999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.500707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349528
      },
      {
        "date": "2024-11-01",
        "close": 51.639999,
        "direction_boundary": 38.110001,
        "core_momentum": 0.355025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34868
      },
      {
        "date": "2024-11-08",
        "close": 50.029999,
        "direction_boundary": 38.57,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335709
      },
      {
        "date": "2024-11-15",
        "close": 49.744999,
        "direction_boundary": 41.105,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335702
      },
      {
        "date": "2024-11-22",
        "close": 49.720001,
        "direction_boundary": 41.740002,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335724
      },
      {
        "date": "2024-11-29",
        "close": 49.970001,
        "direction_boundary": 42.605,
        "core_momentum": 0.172867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334989
      },
      {
        "date": "2024-12-06",
        "close": 53.66,
        "direction_boundary": 44.625,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348071
      },
      {
        "date": "2024-12-13",
        "close": 53.279999,
        "direction_boundary": 45.09,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325356
      },
      {
        "date": "2024-12-20",
        "close": 51.119999,
        "direction_boundary": 44.525002,
        "core_momentum": 0.148119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328368
      },
      {
        "date": "2024-12-27",
        "close": 51.790001,
        "direction_boundary": 44.395,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328949
      },
      {
        "date": "2025-01-03",
        "close": 51.220001,
        "direction_boundary": 43.330002,
        "core_momentum": 0.182091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325323
      },
      {
        "date": "2025-01-10",
        "close": 53.439999,
        "direction_boundary": 43.584999,
        "core_momentum": 0.22611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329111
      },
      {
        "date": "2025-01-17",
        "close": 57.099998,
        "direction_boundary": 42.965,
        "core_momentum": 0.328989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316347
      },
      {
        "date": "2025-01-24",
        "close": 58.689999,
        "direction_boundary": 46.630001,
        "core_momentum": 0.258632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2025-01-31",
        "close": 60.130001,
        "direction_boundary": 46.935001,
        "core_momentum": 0.281133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283453
      },
      {
        "date": "2025-02-07",
        "close": 61.0,
        "direction_boundary": 48.244999,
        "core_momentum": 0.26438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2025-02-14",
        "close": 64.940002,
        "direction_boundary": 49.224998,
        "core_momentum": 0.319248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279926
      },
      {
        "date": "2025-02-21",
        "close": 64.43,
        "direction_boundary": 51.389999,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2025-02-28",
        "close": 64.120003,
        "direction_boundary": 51.830002,
        "core_momentum": 0.237121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279873
      },
      {
        "date": "2025-03-07",
        "close": 64.010002,
        "direction_boundary": 53.279999,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24026
      },
      {
        "date": "2025-03-14",
        "close": 62.52,
        "direction_boundary": 53.669998,
        "core_momentum": 0.164897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2025-03-21",
        "close": 62.939999,
        "direction_boundary": 54.790001,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2025-03-28",
        "close": 60.84,
        "direction_boundary": 55.900002,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222828
      },
      {
        "date": "2025-04-04",
        "close": 50.75,
        "direction_boundary": 54.220001,
        "core_momentum": -0.063999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33427
      },
      {
        "date": "2025-04-11",
        "close": 48.705002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.082768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337329
      },
      {
        "date": "2025-04-18",
        "close": 51.759998,
        "direction_boundary": 52.209999,
        "core_momentum": -0.008619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349128
      },
      {
        "date": "2025-04-25",
        "close": 56.709999,
        "direction_boundary": 54.700001,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3711
      },
      {
        "date": "2025-05-02",
        "close": 59.740002,
        "direction_boundary": 52.970001,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374689
      },
      {
        "date": "2025-05-09",
        "close": 60.82,
        "direction_boundary": 56.790001,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371116
      },
      {
        "date": "2025-05-16",
        "close": 63.799999,
        "direction_boundary": 56.610001,
        "core_momentum": 0.127009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374711
      },
      {
        "date": "2025-05-23",
        "close": 61.639999,
        "direction_boundary": 56.150002,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379462
      },
      {
        "date": "2025-05-30",
        "close": 62.560001,
        "direction_boundary": 54.91,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379537
      },
      {
        "date": "2025-06-06",
        "close": 64.089996,
        "direction_boundary": 56.529999,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2025-06-13",
        "close": 60.799999,
        "direction_boundary": 51.759998,
        "core_momentum": 0.174652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378234
      },
      {
        "date": "2025-06-20",
        "close": 59.490002,
        "direction_boundary": 53.150002,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374375
      },
      {
        "date": "2025-06-27",
        "close": 61.57,
        "direction_boundary": 52.919998,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376359
      },
      {
        "date": "2025-07-04",
        "close": 60.68,
        "direction_boundary": 54.75,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376719
      },
      {
        "date": "2025-07-11",
        "close": 62.919998,
        "direction_boundary": 56.150002,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375637
      },
      {
        "date": "2025-07-18",
        "close": 62.169998,
        "direction_boundary": 51.299999,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2025-07-25",
        "close": 62.189999,
        "direction_boundary": 52.060001,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364553
      },
      {
        "date": "2025-08-01",
        "close": 57.709999,
        "direction_boundary": 47.294998,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378195
      },
      {
        "date": "2025-08-08",
        "close": 61.799999,
        "direction_boundary": 47.889999,
        "core_momentum": 0.290457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2025-08-15",
        "close": 64.370003,
        "direction_boundary": 51.43,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384194
      },
      {
        "date": "2025-08-22",
        "close": 65.059998,
        "direction_boundary": 52.77,
        "core_momentum": 0.232897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384326
      },
      {
        "date": "2025-08-29",
        "close": 61.759998,
        "direction_boundary": 53.740002,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391125
      },
      {
        "date": "2025-09-05",
        "close": 60.93,
        "direction_boundary": 48.945,
        "core_momentum": 0.244867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391484
      },
      {
        "date": "2025-09-12",
        "close": 62.540001,
        "direction_boundary": 51.240002,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392043
      },
      {
        "date": "2025-09-19",
        "close": 64.07,
        "direction_boundary": 51.740002,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393386
      },
      {
        "date": "2025-09-26",
        "close": 65.139999,
        "direction_boundary": 55.939999,
        "core_momentum": 0.164462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390722
      },
      {
        "date": "2025-10-03",
        "close": 68.730003,
        "direction_boundary": 53.490002,
        "core_momentum": 0.284913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293151
      },
      {
        "date": "2025-10-10",
        "close": 65.739998,
        "direction_boundary": 54.419998,
        "core_momentum": 0.208012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294391
      },
      {
        "date": "2025-10-17",
        "close": 67.629997,
        "direction_boundary": 54.02,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2025-10-24",
        "close": 69.152802,
        "direction_boundary": 53.049999,
        "core_momentum": 0.30354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262816
      },
      {
        "date": "2025-10-31",
        "close": 68.879997,
        "direction_boundary": 51.639999,
        "core_momentum": 0.33385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2025-11-07",
        "close": 66.580002,
        "direction_boundary": 50.029999,
        "core_momentum": 0.330802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260282
      },
      {
        "date": "2025-11-14",
        "close": 69.540001,
        "direction_boundary": 49.744999,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2025-11-21",
        "close": 65.339996,
        "direction_boundary": 49.720001,
        "core_momentum": 0.314159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2025-11-28",
        "close": 68.980003,
        "direction_boundary": 49.970001,
        "core_momentum": 0.380428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2025-12-05",
        "close": 70.339996,
        "direction_boundary": 53.66,
        "core_momentum": 0.310846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2025-12-12",
        "close": 70.220001,
        "direction_boundary": 53.279999,
        "core_momentum": 0.317943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2025-12-19",
        "close": 71.18,
        "direction_boundary": 51.119999,
        "core_momentum": 0.39241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2025-12-26",
        "close": 71.07,
        "direction_boundary": 51.790001,
        "core_momentum": 0.372273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2026-01-02",
        "close": 73.370003,
        "direction_boundary": 51.220001,
        "core_momentum": 0.432448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2026-01-09",
        "close": 76.970001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.440307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2026-01-16",
        "close": 77.699997,
        "direction_boundary": 57.099998,
        "core_momentum": 0.360771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2026-01-23",
        "close": 75.779999,
        "direction_boundary": 58.689999,
        "core_momentum": 0.291191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2026-01-30",
        "close": 75.709999,
        "direction_boundary": 60.130001,
        "core_momentum": 0.259105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2026-02-06",
        "close": 76.769997,
        "direction_boundary": 61.0,
        "core_momentum": 0.258525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224594
      },
      {
        "date": "2026-02-13",
        "close": 76.580002,
        "direction_boundary": 64.940002,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2026-02-20",
        "close": 80.300003,
        "direction_boundary": 64.43,
        "core_momentum": 0.246314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2026-02-27",
        "close": 80.449997,
        "direction_boundary": 64.120003,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2026-03-06",
        "close": 69.650002,
        "direction_boundary": 64.010002,
        "core_momentum": 0.088111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299052
      },
      {
        "date": "2026-03-13",
        "close": 69.389999,
        "direction_boundary": 62.52,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297733
      },
      {
        "date": "2026-03-20",
        "close": 64.25,
        "direction_boundary": 62.939999,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316469
      },
      {
        "date": "2026-03-27",
        "close": 64.279999,
        "direction_boundary": 60.84,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315581
      },
      {
        "date": "2026-04-03",
        "close": 68.720001,
        "direction_boundary": 50.75,
        "core_momentum": 0.354089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32058
      },
      {
        "date": "2026-04-10",
        "close": 74.349998,
        "direction_boundary": 48.705002,
        "core_momentum": 0.526537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331739
      },
      {
        "date": "2026-04-17",
        "close": 77.849998,
        "direction_boundary": 51.759998,
        "core_momentum": 0.504057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335138
      },
      {
        "date": "2026-04-24",
        "close": 73.580002,
        "direction_boundary": 56.709999,
        "core_momentum": 0.297478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344844
      },
      {
        "date": "2026-05-01",
        "close": 73.790001,
        "direction_boundary": 59.740002,
        "core_momentum": 0.235186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344723
      },
      {
        "date": "2026-05-08",
        "close": 75.07,
        "direction_boundary": 60.82,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341138
      },
      {
        "date": "2026-05-15",
        "close": 73.160004,
        "direction_boundary": 63.799999,
        "core_momentum": 0.146709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338865
      },
      {
        "date": "2026-05-22",
        "close": 78.25,
        "direction_boundary": 61.639999,
        "core_momentum": 0.269468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337361
      },
      {
        "date": "2026-05-29",
        "close": 79.07,
        "direction_boundary": 62.560001,
        "core_momentum": 0.263907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330483
      },
      {
        "date": "2026-06-05",
        "close": 79.199997,
        "direction_boundary": 64.089996,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329869
      },
      {
        "date": "2026-06-12",
        "close": 82.410004,
        "direction_boundary": 60.799999,
        "core_momentum": 0.355428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333281
      },
      {
        "date": "2026-06-19",
        "close": 85.43,
        "direction_boundary": 59.490002,
        "core_momentum": 0.43604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335719
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "direction_boundary": 61.57,
        "core_momentum": 0.355043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338244
      },
      {
        "date": "2026-07-03",
        "close": 88.580002,
        "direction_boundary": 60.68,
        "core_momentum": 0.459789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2026-07-10",
        "close": 84.559998,
        "direction_boundary": 62.919998,
        "core_momentum": 0.343929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347244
      },
      {
        "date": "2026-07-17",
        "close": 83.5,
        "direction_boundary": 62.169998,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347851
      },
      {
        "date": "2026-07-24",
        "close": 84.800003,
        "direction_boundary": 62.189999,
        "core_momentum": 0.363563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345906
      },
      {
        "date": "2026-07-31",
        "close": 86.75,
        "direction_boundary": 57.709999,
        "core_momentum": 0.503206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346743
      },
      {
        "date": "2026-08-07",
        "close": 91.5,
        "direction_boundary": 61.799999,
        "core_momentum": 0.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.18,
        "volume": 182819
      },
      {
        "date": "2023-08-25",
        "close": 39.540001,
        "volume": 166181
      },
      {
        "date": "2023-09-01",
        "close": 40.415001,
        "volume": 152291
      },
      {
        "date": "2023-09-08",
        "close": 39.540001,
        "volume": 172450
      },
      {
        "date": "2023-09-15",
        "close": 40.57,
        "volume": 131912
      },
      {
        "date": "2023-09-22",
        "close": 38.945,
        "volume": 180867
      },
      {
        "date": "2023-09-29",
        "close": 38.285,
        "volume": 206017
      },
      {
        "date": "2023-10-06",
        "close": 37.700001,
        "volume": 321813
      },
      {
        "date": "2023-10-13",
        "close": 37.465,
        "volume": 260058
      },
      {
        "date": "2023-10-20",
        "close": 35.455002,
        "volume": 267338
      },
      {
        "date": "2023-10-27",
        "close": 35.349998,
        "volume": 190133
      },
      {
        "date": "2023-11-03",
        "close": 38.110001,
        "volume": 220257
      },
      {
        "date": "2023-11-10",
        "close": 38.57,
        "volume": 170693
      },
      {
        "date": "2023-11-17",
        "close": 41.105,
        "volume": 234917
      },
      {
        "date": "2023-11-24",
        "close": 41.740002,
        "volume": 99794
      },
      {
        "date": "2023-12-01",
        "close": 42.605,
        "volume": 143099
      },
      {
        "date": "2023-12-08",
        "close": 44.625,
        "volume": 306221
      },
      {
        "date": "2023-12-15",
        "close": 45.09,
        "volume": 232386
      },
      {
        "date": "2023-12-22",
        "close": 44.525002,
        "volume": 144163
      },
      {
        "date": "2023-12-29",
        "close": 44.395,
        "volume": 65879
      },
      {
        "date": "2024-01-05",
        "close": 43.330002,
        "volume": 173318
      },
      {
        "date": "2024-01-12",
        "close": 43.584999,
        "volume": 113454
      },
      {
        "date": "2024-01-19",
        "close": 42.965,
        "volume": 139551
      },
      {
        "date": "2024-01-26",
        "close": 46.630001,
        "volume": 164608
      },
      {
        "date": "2024-02-02",
        "close": 46.935001,
        "volume": 141654
      },
      {
        "date": "2024-02-09",
        "close": 48.244999,
        "volume": 58804
      },
      {
        "date": "2024-02-16",
        "close": 49.224998,
        "volume": 129470
      },
      {
        "date": "2024-02-23",
        "close": 51.389999,
        "volume": 59956
      },
      {
        "date": "2024-03-01",
        "close": 51.830002,
        "volume": 29381
      },
      {
        "date": "2024-03-08",
        "close": 53.279999,
        "volume": 114072
      },
      {
        "date": "2024-03-15",
        "close": 53.669998,
        "volume": 123675
      },
      {
        "date": "2024-03-22",
        "close": 54.790001,
        "volume": 113679
      },
      {
        "date": "2024-03-29",
        "close": 55.900002,
        "volume": 52809
      },
      {
        "date": "2024-04-05",
        "close": 54.220001,
        "volume": 133252
      },
      {
        "date": "2024-04-12",
        "close": 53.099998,
        "volume": 203210
      },
      {
        "date": "2024-04-19",
        "close": 52.209999,
        "volume": 248820
      },
      {
        "date": "2024-04-26",
        "close": 54.700001,
        "volume": 77795
      },
      {
        "date": "2024-05-03",
        "close": 52.970001,
        "volume": 45181
      },
      {
        "date": "2024-05-10",
        "close": 56.790001,
        "volume": 44152
      },
      {
        "date": "2024-05-17",
        "close": 56.610001,
        "volume": 33009
      },
      {
        "date": "2024-05-24",
        "close": 56.150002,
        "volume": 64052
      },
      {
        "date": "2024-05-31",
        "close": 54.91,
        "volume": 241866
      },
      {
        "date": "2024-06-07",
        "close": 56.529999,
        "volume": 80453
      },
      {
        "date": "2024-06-14",
        "close": 51.759998,
        "volume": 270204
      },
      {
        "date": "2024-06-21",
        "close": 53.150002,
        "volume": 235295
      },
      {
        "date": "2024-06-28",
        "close": 52.919998,
        "volume": 134980
      },
      {
        "date": "2024-07-05",
        "close": 54.75,
        "volume": 146526
      },
      {
        "date": "2024-07-12",
        "close": 56.150002,
        "volume": 112074
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "volume": 154893
      },
      {
        "date": "2024-07-26",
        "close": 52.060001,
        "volume": 174692
      },
      {
        "date": "2024-08-02",
        "close": 47.294998,
        "volume": 346298
      },
      {
        "date": "2024-08-09",
        "close": 47.889999,
        "volume": 363413
      },
      {
        "date": "2024-08-16",
        "close": 51.43,
        "volume": 80552
      },
      {
        "date": "2024-08-23",
        "close": 52.77,
        "volume": 57747
      },
      {
        "date": "2024-08-30",
        "close": 53.740002,
        "volume": 40842
      },
      {
        "date": "2024-09-06",
        "close": 48.945,
        "volume": 80371
      },
      {
        "date": "2024-09-13",
        "close": 51.240002,
        "volume": 153669
      },
      {
        "date": "2024-09-20",
        "close": 51.740002,
        "volume": 40428
      },
      {
        "date": "2024-09-27",
        "close": 55.939999,
        "volume": 144794
      },
      {
        "date": "2024-10-04",
        "close": 53.490002,
        "volume": 99687
      },
      {
        "date": "2024-10-11",
        "close": 54.419998,
        "volume": 55426
      },
      {
        "date": "2024-10-18",
        "close": 54.02,
        "volume": 55414
      },
      {
        "date": "2024-10-25",
        "close": 53.049999,
        "volume": 28028
      },
      {
        "date": "2024-11-01",
        "close": 51.639999,
        "volume": 49507
      },
      {
        "date": "2024-11-08",
        "close": 50.029999,
        "volume": 121931
      },
      {
        "date": "2024-11-15",
        "close": 49.744999,
        "volume": 58744
      },
      {
        "date": "2024-11-22",
        "close": 49.720001,
        "volume": 115880
      },
      {
        "date": "2024-11-29",
        "close": 49.970001,
        "volume": 68235
      },
      {
        "date": "2024-12-06",
        "close": 53.66,
        "volume": 105165
      },
      {
        "date": "2024-12-13",
        "close": 53.279999,
        "volume": 34041
      },
      {
        "date": "2024-12-20",
        "close": 51.119999,
        "volume": 34356
      },
      {
        "date": "2024-12-27",
        "close": 51.790001,
        "volume": 15292
      },
      {
        "date": "2025-01-03",
        "close": 51.220001,
        "volume": 50467
      },
      {
        "date": "2025-01-10",
        "close": 53.439999,
        "volume": 49234
      },
      {
        "date": "2025-01-17",
        "close": 57.099998,
        "volume": 77767
      },
      {
        "date": "2025-01-24",
        "close": 58.689999,
        "volume": 68773
      },
      {
        "date": "2025-01-31",
        "close": 60.130001,
        "volume": 71881
      },
      {
        "date": "2025-02-07",
        "close": 61.0,
        "volume": 119230
      },
      {
        "date": "2025-02-14",
        "close": 64.940002,
        "volume": 64414
      },
      {
        "date": "2025-02-21",
        "close": 64.43,
        "volume": 68414
      },
      {
        "date": "2025-02-28",
        "close": 64.120003,
        "volume": 62827
      },
      {
        "date": "2025-03-07",
        "close": 64.010002,
        "volume": 158378
      },
      {
        "date": "2025-03-14",
        "close": 62.52,
        "volume": 216374
      },
      {
        "date": "2025-03-21",
        "close": 62.939999,
        "volume": 91841
      },
      {
        "date": "2025-03-28",
        "close": 60.84,
        "volume": 99891
      },
      {
        "date": "2025-04-04",
        "close": 50.75,
        "volume": 199976
      },
      {
        "date": "2025-04-11",
        "close": 48.705002,
        "volume": 367766
      },
      {
        "date": "2025-04-18",
        "close": 51.759998,
        "volume": 107157
      },
      {
        "date": "2025-04-25",
        "close": 56.709999,
        "volume": 125561
      },
      {
        "date": "2025-05-02",
        "close": 59.740002,
        "volume": 90600
      },
      {
        "date": "2025-05-09",
        "close": 60.82,
        "volume": 73686
      },
      {
        "date": "2025-05-16",
        "close": 63.799999,
        "volume": 83670
      },
      {
        "date": "2025-05-23",
        "close": 61.639999,
        "volume": 93526
      },
      {
        "date": "2025-05-30",
        "close": 62.560001,
        "volume": 71651
      },
      {
        "date": "2025-06-06",
        "close": 64.089996,
        "volume": 36980
      },
      {
        "date": "2025-06-13",
        "close": 60.799999,
        "volume": 59284
      },
      {
        "date": "2025-06-20",
        "close": 59.490002,
        "volume": 64191
      },
      {
        "date": "2025-06-27",
        "close": 61.57,
        "volume": 65495
      },
      {
        "date": "2025-07-04",
        "close": 60.68,
        "volume": 39340
      },
      {
        "date": "2025-07-11",
        "close": 62.919998,
        "volume": 70313
      },
      {
        "date": "2025-07-18",
        "close": 62.169998,
        "volume": 41851
      },
      {
        "date": "2025-07-25",
        "close": 62.189999,
        "volume": 45353
      },
      {
        "date": "2025-08-01",
        "close": 57.709999,
        "volume": 83734
      },
      {
        "date": "2025-08-08",
        "close": 61.799999,
        "volume": 85018
      },
      {
        "date": "2025-08-15",
        "close": 64.370003,
        "volume": 75733
      },
      {
        "date": "2025-08-22",
        "close": 65.059998,
        "volume": 74335
      },
      {
        "date": "2025-08-29",
        "close": 61.759998,
        "volume": 39151
      },
      {
        "date": "2025-09-05",
        "close": 60.93,
        "volume": 47052
      },
      {
        "date": "2025-09-12",
        "close": 62.540001,
        "volume": 26591
      },
      {
        "date": "2025-09-19",
        "close": 64.07,
        "volume": 84306
      },
      {
        "date": "2025-09-26",
        "close": 65.139999,
        "volume": 82591
      },
      {
        "date": "2025-10-03",
        "close": 68.730003,
        "volume": 75442
      },
      {
        "date": "2025-10-10",
        "close": 65.739998,
        "volume": 56629
      },
      {
        "date": "2025-10-17",
        "close": 67.629997,
        "volume": 112789
      },
      {
        "date": "2025-10-24",
        "close": 69.152802,
        "volume": 37878
      },
      {
        "date": "2025-10-31",
        "close": 68.879997,
        "volume": 76632
      },
      {
        "date": "2025-11-07",
        "close": 66.580002,
        "volume": 68076
      },
      {
        "date": "2025-11-14",
        "close": 69.540001,
        "volume": 159828
      },
      {
        "date": "2025-11-21",
        "close": 65.339996,
        "volume": 127597
      },
      {
        "date": "2025-11-28",
        "close": 68.980003,
        "volume": 55999
      },
      {
        "date": "2025-12-05",
        "close": 70.339996,
        "volume": 72243
      },
      {
        "date": "2025-12-12",
        "close": 70.220001,
        "volume": 54714
      },
      {
        "date": "2025-12-19",
        "close": 71.18,
        "volume": 57737
      },
      {
        "date": "2025-12-26",
        "close": 71.07,
        "volume": 17141
      },
      {
        "date": "2026-01-02",
        "close": 73.370003,
        "volume": 96668
      },
      {
        "date": "2026-01-09",
        "close": 76.970001,
        "volume": 110272
      },
      {
        "date": "2026-01-16",
        "close": 77.699997,
        "volume": 88187
      },
      {
        "date": "2026-01-23",
        "close": 75.779999,
        "volume": 171611
      },
      {
        "date": "2026-01-30",
        "close": 75.709999,
        "volume": 72122
      },
      {
        "date": "2026-02-06",
        "close": 76.769997,
        "volume": 103792
      },
      {
        "date": "2026-02-13",
        "close": 76.580002,
        "volume": 114519
      },
      {
        "date": "2026-02-20",
        "close": 80.300003,
        "volume": 62395
      },
      {
        "date": "2026-02-27",
        "close": 80.449997,
        "volume": 73176
      },
      {
        "date": "2026-03-06",
        "close": 69.650002,
        "volume": 461094
      },
      {
        "date": "2026-03-13",
        "close": 69.389999,
        "volume": 464339
      },
      {
        "date": "2026-03-20",
        "close": 64.25,
        "volume": 290298
      },
      {
        "date": "2026-03-27",
        "close": 64.279999,
        "volume": 652926
      },
      {
        "date": "2026-04-03",
        "close": 68.720001,
        "volume": 255299
      },
      {
        "date": "2026-04-10",
        "close": 74.349998,
        "volume": 299190
      },
      {
        "date": "2026-04-17",
        "close": 77.849998,
        "volume": 159170
      },
      {
        "date": "2026-04-24",
        "close": 73.580002,
        "volume": 152206
      },
      {
        "date": "2026-05-01",
        "close": 73.790001,
        "volume": 115488
      },
      {
        "date": "2026-05-08",
        "close": 75.07,
        "volume": 213503
      },
      {
        "date": "2026-05-15",
        "close": 73.160004,
        "volume": 120988
      },
      {
        "date": "2026-05-22",
        "close": 78.25,
        "volume": 220828
      },
      {
        "date": "2026-05-29",
        "close": 79.07,
        "volume": 179670
      },
      {
        "date": "2026-06-05",
        "close": 79.199997,
        "volume": 17349
      },
      {
        "date": "2026-06-12",
        "close": 82.410004,
        "volume": 88781
      },
      {
        "date": "2026-06-19",
        "close": 85.43,
        "volume": 43873
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "volume": 22082
      },
      {
        "date": "2026-07-03",
        "close": 88.580002,
        "volume": 9712
      },
      {
        "date": "2026-07-10",
        "close": 84.559998,
        "volume": 59883
      },
      {
        "date": "2026-07-17",
        "close": 83.5,
        "volume": 54982
      },
      {
        "date": "2026-07-24",
        "close": 84.800003,
        "volume": 59039
      },
      {
        "date": "2026-07-31",
        "close": 86.75,
        "volume": 47903
      },
      {
        "date": "2026-08-07",
        "close": 91.5,
        "volume": 58333
      }
    ],
    "sharemaestro_context": {
      "trend": 77.828667,
      "fair_value": 59.230306,
      "market_activity": 43.921241,
      "market_dynamics": 0.727818,
      "relative_strength": 16.532748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008667,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.013095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.032193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079136,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.033925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.096629
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.221647
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.069231
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.016087
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.118513
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.604007
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.019901
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.613472
      }
    ]
  }
}