{
  "ticker": {
    "uuid": "f9d44c8b-dcfa-4e56-aec5-9ef4c4808255",
    "symbol": "7595",
    "name": "MGB Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.490372,
    "boundary_margin": -0.112918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201041,
    "volatility_stability": 0.6655,
    "risk_context": 0.4974,
    "current_regime": {
      "move": -0.325534,
      "interruption": 0.168676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.85,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.672813,
        "direction_boundary": 0.483828,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355197
      },
      {
        "date": "2023-08-25",
        "close": 0.636689,
        "direction_boundary": 0.488308,
        "core_momentum": 0.303868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334645
      },
      {
        "date": "2023-09-01",
        "close": 0.659266,
        "direction_boundary": 0.474869,
        "core_momentum": 0.388311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331436
      },
      {
        "date": "2023-09-08",
        "close": 0.641204,
        "direction_boundary": 0.447989,
        "core_momentum": 0.431294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2023-09-15",
        "close": 0.636689,
        "direction_boundary": 0.447989,
        "core_momentum": 0.421216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333005
      },
      {
        "date": "2023-09-22",
        "close": 0.632173,
        "direction_boundary": 0.42559,
        "core_momentum": 0.485404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24014
      },
      {
        "date": "2023-09-29",
        "close": 0.627658,
        "direction_boundary": 0.42559,
        "core_momentum": 0.474795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2023-10-06",
        "close": 0.618627,
        "direction_boundary": 0.40767,
        "core_momentum": 0.51747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228706
      },
      {
        "date": "2023-10-13",
        "close": 0.632173,
        "direction_boundary": 0.40767,
        "core_momentum": 0.550698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228795
      },
      {
        "date": "2023-10-20",
        "close": 0.60508,
        "direction_boundary": 0.42111,
        "core_momentum": 0.436869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235344
      },
      {
        "date": "2023-10-27",
        "close": 0.618627,
        "direction_boundary": 0.43007,
        "core_momentum": 0.438433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236821
      },
      {
        "date": "2023-11-03",
        "close": 0.609596,
        "direction_boundary": 0.465909,
        "core_momentum": 0.308401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233014
      },
      {
        "date": "2023-11-10",
        "close": 0.614111,
        "direction_boundary": 0.465909,
        "core_momentum": 0.318092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231125
      },
      {
        "date": "2023-11-17",
        "close": 0.60508,
        "direction_boundary": 0.465909,
        "core_momentum": 0.298709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231356
      },
      {
        "date": "2023-11-24",
        "close": 0.614111,
        "direction_boundary": 0.474869,
        "core_momentum": 0.293222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219369
      },
      {
        "date": "2023-12-01",
        "close": 0.596049,
        "direction_boundary": 0.483828,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206971
      },
      {
        "date": "2023-12-08",
        "close": 0.582502,
        "direction_boundary": 0.483828,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194823
      },
      {
        "date": "2023-12-15",
        "close": 0.577987,
        "direction_boundary": 0.474869,
        "core_momentum": 0.21715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193411
      },
      {
        "date": "2023-12-22",
        "close": 0.582502,
        "direction_boundary": 0.465909,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192128
      },
      {
        "date": "2023-12-29",
        "close": 0.60508,
        "direction_boundary": 0.465909,
        "core_momentum": 0.298709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199363
      },
      {
        "date": "2024-01-05",
        "close": 0.587018,
        "direction_boundary": 0.42559,
        "core_momentum": 0.379304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203302
      },
      {
        "date": "2024-01-12",
        "close": 0.591533,
        "direction_boundary": 0.443509,
        "core_momentum": 0.333756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203338
      },
      {
        "date": "2024-01-19",
        "close": 0.587018,
        "direction_boundary": 0.465909,
        "core_momentum": 0.259941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203359
      },
      {
        "date": "2024-01-26",
        "close": 0.573471,
        "direction_boundary": 0.519668,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202454
      },
      {
        "date": "2024-02-02",
        "close": 0.577987,
        "direction_boundary": 0.470389,
        "core_momentum": 0.228743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202465
      },
      {
        "date": "2024-02-09",
        "close": 0.659266,
        "direction_boundary": 0.465909,
        "core_momentum": 0.41501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275017
      },
      {
        "date": "2024-02-16",
        "close": 0.799248,
        "direction_boundary": 0.465909,
        "core_momentum": 0.715459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2024-02-23",
        "close": 0.754092,
        "direction_boundary": 0.524148,
        "core_momentum": 0.438701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366691
      },
      {
        "date": "2024-03-01",
        "close": 0.745061,
        "direction_boundary": 0.551027,
        "core_momentum": 0.352132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365207
      },
      {
        "date": "2024-03-08",
        "close": 0.729648,
        "direction_boundary": 0.539885,
        "core_momentum": 0.351488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2024-03-15",
        "close": 0.688605,
        "direction_boundary": 0.548883,
        "core_momentum": 0.254557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2024-03-22",
        "close": 0.729648,
        "direction_boundary": 0.647862,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381421
      },
      {
        "date": "2024-03-29",
        "close": 0.729648,
        "direction_boundary": 0.616369,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381074
      },
      {
        "date": "2024-04-05",
        "close": 0.775251,
        "direction_boundary": 0.629866,
        "core_momentum": 0.230819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387265
      },
      {
        "date": "2024-04-12",
        "close": 0.775251,
        "direction_boundary": 0.643363,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386977
      },
      {
        "date": "2024-04-19",
        "close": 0.720528,
        "direction_boundary": 0.652361,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396847
      },
      {
        "date": "2024-04-26",
        "close": 0.738769,
        "direction_boundary": 0.661359,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397089
      },
      {
        "date": "2024-05-03",
        "close": 0.738769,
        "direction_boundary": 0.638864,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396017
      },
      {
        "date": "2024-05-10",
        "close": 0.729648,
        "direction_boundary": 0.652361,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396969
      },
      {
        "date": "2024-05-17",
        "close": 0.793492,
        "direction_boundary": 0.65686,
        "core_momentum": 0.208008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409696
      },
      {
        "date": "2024-05-24",
        "close": 0.843656,
        "direction_boundary": 0.620868,
        "core_momentum": 0.358833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415719
      },
      {
        "date": "2024-05-31",
        "close": 0.802613,
        "direction_boundary": 0.65686,
        "core_momentum": 0.221894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420668
      },
      {
        "date": "2024-06-07",
        "close": 0.793492,
        "direction_boundary": 0.620868,
        "core_momentum": 0.278037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419078
      },
      {
        "date": "2024-06-14",
        "close": 0.788932,
        "direction_boundary": 0.629866,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2024-06-21",
        "close": 0.75245,
        "direction_boundary": 0.616369,
        "core_momentum": 0.220778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426899
      },
      {
        "date": "2024-06-28",
        "close": 0.723271,
        "direction_boundary": 0.623142,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430199
      },
      {
        "date": "2024-07-05",
        "close": 0.737092,
        "direction_boundary": 0.618627,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427098
      },
      {
        "date": "2024-07-12",
        "close": 0.732485,
        "direction_boundary": 0.623142,
        "core_momentum": 0.17547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427606
      },
      {
        "date": "2024-07-19",
        "close": 0.792374,
        "direction_boundary": 0.618627,
        "core_momentum": 0.280859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437806
      },
      {
        "date": "2024-07-26",
        "close": 0.78316,
        "direction_boundary": 0.632173,
        "core_momentum": 0.238838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436245
      },
      {
        "date": "2024-08-02",
        "close": 0.76934,
        "direction_boundary": 0.623142,
        "core_momentum": 0.234614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438178
      },
      {
        "date": "2024-08-09",
        "close": 0.787767,
        "direction_boundary": 0.618627,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402924
      },
      {
        "date": "2024-08-16",
        "close": 0.78316,
        "direction_boundary": 0.672813,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301127
      },
      {
        "date": "2024-08-23",
        "close": 0.815408,
        "direction_boundary": 0.636689,
        "core_momentum": 0.280701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294502
      },
      {
        "date": "2024-08-30",
        "close": 0.750912,
        "direction_boundary": 0.659266,
        "core_momentum": 0.139012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316995
      },
      {
        "date": "2024-09-06",
        "close": 0.704844,
        "direction_boundary": 0.641204,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327935
      },
      {
        "date": "2024-09-13",
        "close": 0.732485,
        "direction_boundary": 0.636689,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321863
      },
      {
        "date": "2024-09-20",
        "close": 0.755519,
        "direction_boundary": 0.632173,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314658
      },
      {
        "date": "2024-09-27",
        "close": 0.746306,
        "direction_boundary": 0.627658,
        "core_momentum": 0.189033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      },
      {
        "date": "2024-10-04",
        "close": 0.746306,
        "direction_boundary": 0.618627,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303219
      },
      {
        "date": "2024-10-11",
        "close": 0.746306,
        "direction_boundary": 0.632173,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303219
      },
      {
        "date": "2024-10-18",
        "close": 0.746306,
        "direction_boundary": 0.60508,
        "core_momentum": 0.233401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285028
      },
      {
        "date": "2024-10-25",
        "close": 0.732485,
        "direction_boundary": 0.618627,
        "core_momentum": 0.18405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284217
      },
      {
        "date": "2024-11-01",
        "close": 0.737092,
        "direction_boundary": 0.609596,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284364
      },
      {
        "date": "2024-11-08",
        "close": 0.727878,
        "direction_boundary": 0.614111,
        "core_momentum": 0.185255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284378
      },
      {
        "date": "2024-11-15",
        "close": 0.709451,
        "direction_boundary": 0.60508,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259133
      },
      {
        "date": "2024-11-22",
        "close": 0.709451,
        "direction_boundary": 0.614111,
        "core_momentum": 0.155249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241432
      },
      {
        "date": "2024-11-29",
        "close": 0.631135,
        "direction_boundary": 0.596049,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280259
      },
      {
        "date": "2024-12-06",
        "close": 0.69563,
        "direction_boundary": 0.582502,
        "core_momentum": 0.19421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316747
      },
      {
        "date": "2024-12-13",
        "close": 0.672596,
        "direction_boundary": 0.577987,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319225
      },
      {
        "date": "2024-12-20",
        "close": 0.66799,
        "direction_boundary": 0.582502,
        "core_momentum": 0.14676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313661
      },
      {
        "date": "2024-12-27",
        "close": 0.691024,
        "direction_boundary": 0.60508,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313822
      },
      {
        "date": "2025-01-03",
        "close": 0.700237,
        "direction_boundary": 0.587018,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313171
      },
      {
        "date": "2025-01-10",
        "close": 0.704844,
        "direction_boundary": 0.591533,
        "core_momentum": 0.191555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313324
      },
      {
        "date": "2025-01-17",
        "close": 0.691024,
        "direction_boundary": 0.587018,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292021
      },
      {
        "date": "2025-01-24",
        "close": 0.672596,
        "direction_boundary": 0.573471,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293467
      },
      {
        "date": "2025-01-31",
        "close": 0.649562,
        "direction_boundary": 0.577987,
        "core_momentum": 0.123835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295797
      },
      {
        "date": "2025-02-07",
        "close": 0.644955,
        "direction_boundary": 0.659266,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292579
      },
      {
        "date": "2025-02-14",
        "close": 0.644955,
        "direction_boundary": 0.799248,
        "core_momentum": -0.193048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2025-02-21",
        "close": 0.635742,
        "direction_boundary": 0.754092,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284611
      },
      {
        "date": "2025-02-28",
        "close": 0.603494,
        "direction_boundary": 0.745061,
        "core_momentum": -0.190007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2025-03-07",
        "close": 0.576042,
        "direction_boundary": 0.729648,
        "core_momentum": -0.210521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266072
      },
      {
        "date": "2025-03-14",
        "close": 0.590207,
        "direction_boundary": 0.688605,
        "core_momentum": -0.142895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261839
      },
      {
        "date": "2025-03-21",
        "close": 0.618537,
        "direction_boundary": 0.729648,
        "core_momentum": -0.15228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2025-03-28",
        "close": 0.594929,
        "direction_boundary": 0.729648,
        "core_momentum": -0.184636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2025-04-04",
        "close": 0.580764,
        "direction_boundary": 0.775251,
        "core_momentum": -0.25087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-04-11",
        "close": 0.528825,
        "direction_boundary": 0.775251,
        "core_momentum": -0.317866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294859
      },
      {
        "date": "2025-04-18",
        "close": 0.557155,
        "direction_boundary": 0.720528,
        "core_momentum": -0.226741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2025-04-25",
        "close": 0.594929,
        "direction_boundary": 0.738769,
        "core_momentum": -0.194702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325724
      },
      {
        "date": "2025-05-02",
        "close": 0.585485,
        "direction_boundary": 0.738769,
        "core_momentum": -0.207486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325237
      },
      {
        "date": "2025-05-09",
        "close": 0.580764,
        "direction_boundary": 0.729648,
        "core_momentum": -0.204049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325194
      },
      {
        "date": "2025-05-16",
        "close": 0.585485,
        "direction_boundary": 0.793492,
        "core_momentum": -0.262141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2025-05-23",
        "close": 0.585485,
        "direction_boundary": 0.843656,
        "core_momentum": -0.306015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2025-05-30",
        "close": 0.585485,
        "direction_boundary": 0.802613,
        "core_momentum": -0.270526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2025-06-06",
        "close": 0.576042,
        "direction_boundary": 0.793492,
        "core_momentum": -0.274042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244911
      },
      {
        "date": "2025-06-13",
        "close": 0.552434,
        "direction_boundary": 0.788932,
        "core_momentum": -0.29977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246929
      },
      {
        "date": "2025-06-20",
        "close": 0.552434,
        "direction_boundary": 0.75245,
        "core_momentum": -0.26582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2025-06-27",
        "close": 0.54299,
        "direction_boundary": 0.723271,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2025-07-04",
        "close": 0.538269,
        "direction_boundary": 0.737092,
        "core_momentum": -0.26974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237978
      },
      {
        "date": "2025-07-11",
        "close": 0.528825,
        "direction_boundary": 0.732485,
        "core_momentum": -0.27804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236954
      },
      {
        "date": "2025-07-18",
        "close": 0.504938,
        "direction_boundary": 0.792374,
        "core_momentum": -0.362753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24169
      },
      {
        "date": "2025-07-25",
        "close": 0.500083,
        "direction_boundary": 0.78316,
        "core_momentum": -0.361455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2025-08-01",
        "close": 0.500083,
        "direction_boundary": 0.76934,
        "core_momentum": -0.349984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2025-08-08",
        "close": 0.490372,
        "direction_boundary": 0.787767,
        "core_momentum": -0.377516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2025-08-15",
        "close": 0.490372,
        "direction_boundary": 0.78316,
        "core_momentum": -0.373855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2025-08-22",
        "close": 0.466097,
        "direction_boundary": 0.815408,
        "core_momentum": -0.428388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2025-08-29",
        "close": 0.475807,
        "direction_boundary": 0.750912,
        "core_momentum": -0.366361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242436
      },
      {
        "date": "2025-09-05",
        "close": 0.456386,
        "direction_boundary": 0.704844,
        "core_momentum": -0.352501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2025-09-12",
        "close": 0.466097,
        "direction_boundary": 0.732485,
        "core_momentum": -0.363677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240167
      },
      {
        "date": "2025-09-19",
        "close": 0.466097,
        "direction_boundary": 0.755519,
        "core_momentum": -0.383077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226742
      },
      {
        "date": "2025-09-26",
        "close": 0.446676,
        "direction_boundary": 0.746306,
        "core_momentum": -0.401484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2025-10-03",
        "close": 0.456386,
        "direction_boundary": 0.746306,
        "core_momentum": -0.388473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231216
      },
      {
        "date": "2025-10-10",
        "close": 0.451531,
        "direction_boundary": 0.746306,
        "core_momentum": -0.394979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2025-10-17",
        "close": 0.436965,
        "direction_boundary": 0.746306,
        "core_momentum": -0.414496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2025-10-24",
        "close": 0.456386,
        "direction_boundary": 0.732485,
        "core_momentum": -0.376935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2025-10-31",
        "close": 0.446676,
        "direction_boundary": 0.737092,
        "core_momentum": -0.394002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2025-11-07",
        "close": 0.43211,
        "direction_boundary": 0.727878,
        "core_momentum": -0.406343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2025-11-14",
        "close": 0.427255,
        "direction_boundary": 0.709451,
        "core_momentum": -0.397767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2025-11-21",
        "close": 0.427255,
        "direction_boundary": 0.709451,
        "core_momentum": -0.397767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2025-11-28",
        "close": 0.41269,
        "direction_boundary": 0.631135,
        "core_momentum": -0.346115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2025-12-05",
        "close": 0.41269,
        "direction_boundary": 0.69563,
        "core_momentum": -0.406739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16855
      },
      {
        "date": "2025-12-12",
        "close": 0.402979,
        "direction_boundary": 0.672596,
        "core_momentum": -0.40086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2025-12-19",
        "close": 0.402979,
        "direction_boundary": 0.66799,
        "core_momentum": -0.396729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2025-12-26",
        "close": 0.41269,
        "direction_boundary": 0.691024,
        "core_momentum": -0.402785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171299
      },
      {
        "date": "2026-01-02",
        "close": 0.41269,
        "direction_boundary": 0.700237,
        "core_momentum": -0.410642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171912
      },
      {
        "date": "2026-01-09",
        "close": 0.43211,
        "direction_boundary": 0.704844,
        "core_momentum": -0.386942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2026-01-16",
        "close": 0.427255,
        "direction_boundary": 0.691024,
        "core_momentum": -0.381707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2026-01-23",
        "close": 0.417545,
        "direction_boundary": 0.672596,
        "core_momentum": -0.379204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2026-01-30",
        "close": 0.417545,
        "direction_boundary": 0.649562,
        "core_momentum": -0.35719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2026-02-06",
        "close": 0.456386,
        "direction_boundary": 0.644955,
        "core_momentum": -0.292375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223818
      },
      {
        "date": "2026-02-13",
        "close": 0.466097,
        "direction_boundary": 0.644955,
        "core_momentum": -0.277319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22623
      },
      {
        "date": "2026-02-20",
        "close": 0.470952,
        "direction_boundary": 0.635742,
        "core_momentum": -0.259209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215475
      },
      {
        "date": "2026-02-27",
        "close": 0.466097,
        "direction_boundary": 0.603494,
        "core_momentum": -0.227669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213938
      },
      {
        "date": "2026-03-06",
        "close": 0.4224,
        "direction_boundary": 0.576042,
        "core_momentum": -0.26672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247486
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.590207,
        "core_momentum": -0.288385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245059
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.618537,
        "core_momentum": -0.320978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245059
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.594929,
        "core_momentum": -0.310842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.580764,
        "core_momentum": -0.276815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "direction_boundary": 0.528825,
        "core_momentum": -0.205786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.557155,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250888
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.594929,
        "core_momentum": -0.260416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2436
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "direction_boundary": 0.585485,
        "core_momentum": -0.257026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242334
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "direction_boundary": 0.580764,
        "core_momentum": -0.242377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238365
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.585485,
        "core_momentum": -0.239946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23815
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "direction_boundary": 0.585485,
        "core_momentum": -0.239946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23815
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.585485,
        "core_momentum": -0.274106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242074
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "direction_boundary": 0.576042,
        "core_momentum": -0.262207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242074
      },
      {
        "date": "2026-06-12",
        "close": 0.417051,
        "direction_boundary": 0.552434,
        "core_momentum": -0.245066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241152
      },
      {
        "date": "2026-06-19",
        "close": 0.412201,
        "direction_boundary": 0.552434,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241825
      },
      {
        "date": "2026-06-26",
        "close": 0.412201,
        "direction_boundary": 0.54299,
        "core_momentum": -0.240868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239551
      },
      {
        "date": "2026-07-03",
        "close": 0.417051,
        "direction_boundary": 0.538269,
        "core_momentum": -0.2252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240104
      },
      {
        "date": "2026-07-10",
        "close": 0.417051,
        "direction_boundary": 0.528825,
        "core_momentum": -0.211363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "direction_boundary": 0.504938,
        "core_momentum": -0.14841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234608
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "direction_boundary": 0.500083,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232648
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "direction_boundary": 0.500083,
        "core_momentum": -0.150141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235185
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 0.490372,
        "core_momentum": -0.112918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.672813,
        "volume": 1992400
      },
      {
        "date": "2023-08-25",
        "close": 0.636689,
        "volume": 1266200
      },
      {
        "date": "2023-09-01",
        "close": 0.659266,
        "volume": 267800
      },
      {
        "date": "2023-09-08",
        "close": 0.641204,
        "volume": 397500
      },
      {
        "date": "2023-09-15",
        "close": 0.636689,
        "volume": 153400
      },
      {
        "date": "2023-09-22",
        "close": 0.632173,
        "volume": 194400
      },
      {
        "date": "2023-09-29",
        "close": 0.627658,
        "volume": 228800
      },
      {
        "date": "2023-10-06",
        "close": 0.618627,
        "volume": 242900
      },
      {
        "date": "2023-10-13",
        "close": 0.632173,
        "volume": 186500
      },
      {
        "date": "2023-10-20",
        "close": 0.60508,
        "volume": 77900
      },
      {
        "date": "2023-10-27",
        "close": 0.618627,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 0.609596,
        "volume": 104900
      },
      {
        "date": "2023-11-10",
        "close": 0.614111,
        "volume": 112000
      },
      {
        "date": "2023-11-17",
        "close": 0.60508,
        "volume": 100300
      },
      {
        "date": "2023-11-24",
        "close": 0.614111,
        "volume": 785000
      },
      {
        "date": "2023-12-01",
        "close": 0.596049,
        "volume": 298000
      },
      {
        "date": "2023-12-08",
        "close": 0.582502,
        "volume": 490700
      },
      {
        "date": "2023-12-15",
        "close": 0.577987,
        "volume": 1172900
      },
      {
        "date": "2023-12-22",
        "close": 0.582502,
        "volume": 699200
      },
      {
        "date": "2023-12-29",
        "close": 0.60508,
        "volume": 273300
      },
      {
        "date": "2024-01-05",
        "close": 0.587018,
        "volume": 1954500
      },
      {
        "date": "2024-01-12",
        "close": 0.591533,
        "volume": 1913700
      },
      {
        "date": "2024-01-19",
        "close": 0.587018,
        "volume": 1862700
      },
      {
        "date": "2024-01-26",
        "close": 0.573471,
        "volume": 1920200
      },
      {
        "date": "2024-02-02",
        "close": 0.577987,
        "volume": 639900
      },
      {
        "date": "2024-02-09",
        "close": 0.659266,
        "volume": 3474800
      },
      {
        "date": "2024-02-16",
        "close": 0.799248,
        "volume": 15356100
      },
      {
        "date": "2024-02-23",
        "close": 0.754092,
        "volume": 7675700
      },
      {
        "date": "2024-03-01",
        "close": 0.745061,
        "volume": 3172400
      },
      {
        "date": "2024-03-08",
        "close": 0.729648,
        "volume": 3109800
      },
      {
        "date": "2024-03-15",
        "close": 0.688605,
        "volume": 2884700
      },
      {
        "date": "2024-03-22",
        "close": 0.729648,
        "volume": 2019700
      },
      {
        "date": "2024-03-29",
        "close": 0.729648,
        "volume": 622300
      },
      {
        "date": "2024-04-05",
        "close": 0.775251,
        "volume": 6766500
      },
      {
        "date": "2024-04-12",
        "close": 0.775251,
        "volume": 646300
      },
      {
        "date": "2024-04-19",
        "close": 0.720528,
        "volume": 2182700
      },
      {
        "date": "2024-04-26",
        "close": 0.738769,
        "volume": 722700
      },
      {
        "date": "2024-05-03",
        "close": 0.738769,
        "volume": 772800
      },
      {
        "date": "2024-05-10",
        "close": 0.729648,
        "volume": 1624900
      },
      {
        "date": "2024-05-17",
        "close": 0.793492,
        "volume": 7856600
      },
      {
        "date": "2024-05-24",
        "close": 0.843656,
        "volume": 6371700
      },
      {
        "date": "2024-05-31",
        "close": 0.802613,
        "volume": 3151100
      },
      {
        "date": "2024-06-07",
        "close": 0.793492,
        "volume": 1616900
      },
      {
        "date": "2024-06-14",
        "close": 0.788932,
        "volume": 7522300
      },
      {
        "date": "2024-06-21",
        "close": 0.75245,
        "volume": 4230600
      },
      {
        "date": "2024-06-28",
        "close": 0.723271,
        "volume": 2678100
      },
      {
        "date": "2024-07-05",
        "close": 0.737092,
        "volume": 1134600
      },
      {
        "date": "2024-07-12",
        "close": 0.732485,
        "volume": 1512300
      },
      {
        "date": "2024-07-19",
        "close": 0.792374,
        "volume": 6715600
      },
      {
        "date": "2024-07-26",
        "close": 0.78316,
        "volume": 3551900
      },
      {
        "date": "2024-08-02",
        "close": 0.76934,
        "volume": 1889400
      },
      {
        "date": "2024-08-09",
        "close": 0.787767,
        "volume": 5309400
      },
      {
        "date": "2024-08-16",
        "close": 0.78316,
        "volume": 1398800
      },
      {
        "date": "2024-08-23",
        "close": 0.815408,
        "volume": 4271500
      },
      {
        "date": "2024-08-30",
        "close": 0.750912,
        "volume": 2645300
      },
      {
        "date": "2024-09-06",
        "close": 0.704844,
        "volume": 2270300
      },
      {
        "date": "2024-09-13",
        "close": 0.732485,
        "volume": 521700
      },
      {
        "date": "2024-09-20",
        "close": 0.755519,
        "volume": 263200
      },
      {
        "date": "2024-09-27",
        "close": 0.746306,
        "volume": 758700
      },
      {
        "date": "2024-10-04",
        "close": 0.746306,
        "volume": 452600
      },
      {
        "date": "2024-10-11",
        "close": 0.746306,
        "volume": 427900
      },
      {
        "date": "2024-10-18",
        "close": 0.746306,
        "volume": 213800
      },
      {
        "date": "2024-10-25",
        "close": 0.732485,
        "volume": 976300
      },
      {
        "date": "2024-11-01",
        "close": 0.737092,
        "volume": 345000
      },
      {
        "date": "2024-11-08",
        "close": 0.727878,
        "volume": 123400
      },
      {
        "date": "2024-11-15",
        "close": 0.709451,
        "volume": 157600
      },
      {
        "date": "2024-11-22",
        "close": 0.709451,
        "volume": 225500
      },
      {
        "date": "2024-11-29",
        "close": 0.631135,
        "volume": 1809800
      },
      {
        "date": "2024-12-06",
        "close": 0.69563,
        "volume": 915500
      },
      {
        "date": "2024-12-13",
        "close": 0.672596,
        "volume": 287400
      },
      {
        "date": "2024-12-20",
        "close": 0.66799,
        "volume": 192100
      },
      {
        "date": "2024-12-27",
        "close": 0.691024,
        "volume": 189000
      },
      {
        "date": "2025-01-03",
        "close": 0.700237,
        "volume": 266900
      },
      {
        "date": "2025-01-10",
        "close": 0.704844,
        "volume": 356400
      },
      {
        "date": "2025-01-17",
        "close": 0.691024,
        "volume": 135100
      },
      {
        "date": "2025-01-24",
        "close": 0.672596,
        "volume": 401400
      },
      {
        "date": "2025-01-31",
        "close": 0.649562,
        "volume": 630000
      },
      {
        "date": "2025-02-07",
        "close": 0.644955,
        "volume": 853900
      },
      {
        "date": "2025-02-14",
        "close": 0.644955,
        "volume": 626200
      },
      {
        "date": "2025-02-21",
        "close": 0.635742,
        "volume": 938200
      },
      {
        "date": "2025-02-28",
        "close": 0.603494,
        "volume": 1058400
      },
      {
        "date": "2025-03-07",
        "close": 0.576042,
        "volume": 1423500
      },
      {
        "date": "2025-03-14",
        "close": 0.590207,
        "volume": 582900
      },
      {
        "date": "2025-03-21",
        "close": 0.618537,
        "volume": 253100
      },
      {
        "date": "2025-03-28",
        "close": 0.594929,
        "volume": 331600
      },
      {
        "date": "2025-04-04",
        "close": 0.580764,
        "volume": 57100
      },
      {
        "date": "2025-04-11",
        "close": 0.528825,
        "volume": 1083600
      },
      {
        "date": "2025-04-18",
        "close": 0.557155,
        "volume": 691000
      },
      {
        "date": "2025-04-25",
        "close": 0.594929,
        "volume": 560400
      },
      {
        "date": "2025-05-02",
        "close": 0.585485,
        "volume": 95400
      },
      {
        "date": "2025-05-09",
        "close": 0.580764,
        "volume": 266900
      },
      {
        "date": "2025-05-16",
        "close": 0.585485,
        "volume": 1075200
      },
      {
        "date": "2025-05-23",
        "close": 0.585485,
        "volume": 210000
      },
      {
        "date": "2025-05-30",
        "close": 0.585485,
        "volume": 368500
      },
      {
        "date": "2025-06-06",
        "close": 0.576042,
        "volume": 35200
      },
      {
        "date": "2025-06-13",
        "close": 0.552434,
        "volume": 271500
      },
      {
        "date": "2025-06-20",
        "close": 0.552434,
        "volume": 121800
      },
      {
        "date": "2025-06-27",
        "close": 0.54299,
        "volume": 288700
      },
      {
        "date": "2025-07-04",
        "close": 0.538269,
        "volume": 646700
      },
      {
        "date": "2025-07-11",
        "close": 0.528825,
        "volume": 1313500
      },
      {
        "date": "2025-07-18",
        "close": 0.504938,
        "volume": 1428600
      },
      {
        "date": "2025-07-25",
        "close": 0.500083,
        "volume": 607300
      },
      {
        "date": "2025-08-01",
        "close": 0.500083,
        "volume": 978900
      },
      {
        "date": "2025-08-08",
        "close": 0.490372,
        "volume": 669200
      },
      {
        "date": "2025-08-15",
        "close": 0.490372,
        "volume": 5826900
      },
      {
        "date": "2025-08-22",
        "close": 0.466097,
        "volume": 3429500
      },
      {
        "date": "2025-08-29",
        "close": 0.475807,
        "volume": 998000
      },
      {
        "date": "2025-09-05",
        "close": 0.456386,
        "volume": 1604100
      },
      {
        "date": "2025-09-12",
        "close": 0.466097,
        "volume": 349100
      },
      {
        "date": "2025-09-19",
        "close": 0.466097,
        "volume": 711400
      },
      {
        "date": "2025-09-26",
        "close": 0.446676,
        "volume": 2994700
      },
      {
        "date": "2025-10-03",
        "close": 0.456386,
        "volume": 2475900
      },
      {
        "date": "2025-10-10",
        "close": 0.451531,
        "volume": 2438000
      },
      {
        "date": "2025-10-17",
        "close": 0.436965,
        "volume": 2490900
      },
      {
        "date": "2025-10-24",
        "close": 0.456386,
        "volume": 626800
      },
      {
        "date": "2025-10-31",
        "close": 0.446676,
        "volume": 4559100
      },
      {
        "date": "2025-11-07",
        "close": 0.43211,
        "volume": 1195600
      },
      {
        "date": "2025-11-14",
        "close": 0.427255,
        "volume": 1668900
      },
      {
        "date": "2025-11-21",
        "close": 0.427255,
        "volume": 2661000
      },
      {
        "date": "2025-11-28",
        "close": 0.41269,
        "volume": 1440700
      },
      {
        "date": "2025-12-05",
        "close": 0.41269,
        "volume": 977600
      },
      {
        "date": "2025-12-12",
        "close": 0.402979,
        "volume": 1023300
      },
      {
        "date": "2025-12-19",
        "close": 0.402979,
        "volume": 1379800
      },
      {
        "date": "2025-12-26",
        "close": 0.41269,
        "volume": 602700
      },
      {
        "date": "2026-01-02",
        "close": 0.41269,
        "volume": 636800
      },
      {
        "date": "2026-01-09",
        "close": 0.43211,
        "volume": 809000
      },
      {
        "date": "2026-01-16",
        "close": 0.427255,
        "volume": 782800
      },
      {
        "date": "2026-01-23",
        "close": 0.417545,
        "volume": 359400
      },
      {
        "date": "2026-01-30",
        "close": 0.417545,
        "volume": 1956800
      },
      {
        "date": "2026-02-06",
        "close": 0.456386,
        "volume": 1856400
      },
      {
        "date": "2026-02-13",
        "close": 0.466097,
        "volume": 868500
      },
      {
        "date": "2026-02-20",
        "close": 0.470952,
        "volume": 1605400
      },
      {
        "date": "2026-02-27",
        "close": 0.466097,
        "volume": 890100
      },
      {
        "date": "2026-03-06",
        "close": 0.4224,
        "volume": 1428800
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 1815500
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 491100
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 919200
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 516400
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "volume": 610700
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 1043000
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 626800
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "volume": 446000
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "volume": 537300
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 613700
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "volume": 1150700
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 1941200
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "volume": 266200
      },
      {
        "date": "2026-06-12",
        "close": 0.417051,
        "volume": 133300
      },
      {
        "date": "2026-06-19",
        "close": 0.412201,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 0.412201,
        "volume": 36400
      },
      {
        "date": "2026-07-03",
        "close": 0.417051,
        "volume": 337600
      },
      {
        "date": "2026-07-10",
        "close": 0.417051,
        "volume": 693400
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "volume": 2145300
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "volume": 1116200
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "volume": 368400
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 1034400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.431161,
      "fair_value": 0.587337,
      "market_activity": -0.25226,
      "market_dynamics": 0.365609,
      "relative_strength": -3.736458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.026552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035904,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.262207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.066666
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.09091
      },
      {
        "direction": "neutral",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.024097
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.013334
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.071428
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.024251
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.03127
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325534
      }
    ]
  }
}