{
  "ticker": {
    "uuid": "f9d606b5-acf8-4643-b163-ceec81e94701",
    "symbol": "3069",
    "name": "Mega First Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.4848,
    "boundary_margin": -0.156336,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205413,
    "volatility_stability": 0.8527,
    "risk_context": 0.4868,
    "current_regime": {
      "move": -0.234196,
      "interruption": 0.162907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.832,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.067221,
        "direction_boundary": 3.26406,
        "core_momentum": -0.060305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172318
      },
      {
        "date": "2023-08-25",
        "close": 3.141578,
        "direction_boundary": 3.218599,
        "core_momentum": -0.02393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172948
      },
      {
        "date": "2023-09-01",
        "close": 3.132283,
        "direction_boundary": 3.173139,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2023-09-08",
        "close": 3.160167,
        "direction_boundary": 3.191323,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168048
      },
      {
        "date": "2023-09-15",
        "close": 3.113694,
        "direction_boundary": 3.136771,
        "core_momentum": -0.007357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166384
      },
      {
        "date": "2023-09-22",
        "close": 3.085811,
        "direction_boundary": 3.127678,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166628
      },
      {
        "date": "2023-09-29",
        "close": 3.160167,
        "direction_boundary": 3.000389,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169352
      },
      {
        "date": "2023-10-06",
        "close": 3.160167,
        "direction_boundary": 2.98752,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169197
      },
      {
        "date": "2023-10-13",
        "close": 3.197788,
        "direction_boundary": 2.941558,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170021
      },
      {
        "date": "2023-10-20",
        "close": 3.188383,
        "direction_boundary": 3.061059,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170066
      },
      {
        "date": "2023-10-27",
        "close": 3.216599,
        "direction_boundary": 3.033482,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2023-11-03",
        "close": 3.310652,
        "direction_boundary": 3.005905,
        "core_momentum": 0.101383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2023-11-10",
        "close": 3.291841,
        "direction_boundary": 2.978328,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173168
      },
      {
        "date": "2023-11-17",
        "close": 3.385893,
        "direction_boundary": 3.015097,
        "core_momentum": 0.12298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2023-11-24",
        "close": 3.395299,
        "direction_boundary": 3.070251,
        "core_momentum": 0.10587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170237
      },
      {
        "date": "2023-12-01",
        "close": 3.338867,
        "direction_boundary": 3.171367,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2023-12-08",
        "close": 3.367083,
        "direction_boundary": 3.088636,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2023-12-15",
        "close": 3.489352,
        "direction_boundary": 3.079444,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2023-12-22",
        "close": 3.423515,
        "direction_boundary": 3.070251,
        "core_momentum": 0.11506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2023-12-29",
        "close": 3.470541,
        "direction_boundary": 3.051867,
        "core_momentum": 0.137186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2024-01-05",
        "close": 3.573999,
        "direction_boundary": 3.116214,
        "core_momentum": 0.146904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2024-01-12",
        "close": 3.564594,
        "direction_boundary": 3.097828,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2024-01-19",
        "close": 3.564594,
        "direction_boundary": 3.107021,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2024-01-26",
        "close": 3.649241,
        "direction_boundary": 3.171367,
        "core_momentum": 0.150684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-02-02",
        "close": 3.677457,
        "direction_boundary": 3.290868,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2024-02-09",
        "close": 3.696267,
        "direction_boundary": 3.355215,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2024-02-16",
        "close": 3.715078,
        "direction_boundary": 3.327637,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2024-02-23",
        "close": 3.658646,
        "direction_boundary": 3.401177,
        "core_momentum": 0.0757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2024-03-01",
        "close": 3.649241,
        "direction_boundary": 3.290868,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2024-03-08",
        "close": 3.668052,
        "direction_boundary": 3.272484,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108405
      },
      {
        "date": "2024-03-15",
        "close": 3.79032,
        "direction_boundary": 3.198944,
        "core_momentum": 0.184866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2024-03-22",
        "close": 4.072477,
        "direction_boundary": 3.18056,
        "core_momentum": 0.280428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2024-03-29",
        "close": 4.072477,
        "direction_boundary": 3.21733,
        "core_momentum": 0.265794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2024-04-05",
        "close": 4.179528,
        "direction_boundary": 3.198944,
        "core_momentum": 0.306534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2024-04-12",
        "close": 4.16053,
        "direction_boundary": 3.206641,
        "core_momentum": 0.297473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2024-04-19",
        "close": 4.445498,
        "direction_boundary": 3.206641,
        "core_momentum": 0.386341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2024-04-26",
        "close": 4.435998,
        "direction_boundary": 3.178757,
        "core_momentum": 0.395513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2024-05-03",
        "close": 4.388505,
        "direction_boundary": 3.169462,
        "core_momentum": 0.384621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2024-05-10",
        "close": 4.578483,
        "direction_boundary": 3.122989,
        "core_momentum": 0.466058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2024-05-17",
        "close": 4.625978,
        "direction_boundary": 3.122989,
        "core_momentum": 0.481266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2024-05-24",
        "close": 4.635477,
        "direction_boundary": 3.030043,
        "core_momentum": 0.529839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-05-31",
        "close": 4.530989,
        "direction_boundary": 3.039337,
        "core_momentum": 0.490782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2024-06-07",
        "close": 4.549986,
        "direction_boundary": 2.937097,
        "core_momentum": 0.549144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2024-06-14",
        "close": 4.473994,
        "direction_boundary": 3.095105,
        "core_momentum": 0.445506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168127
      },
      {
        "date": "2024-06-21",
        "close": 4.464496,
        "direction_boundary": 2.927802,
        "core_momentum": 0.524863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2024-06-28",
        "close": 4.473994,
        "direction_boundary": 2.853445,
        "core_momentum": 0.567927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2024-07-05",
        "close": 4.749464,
        "direction_boundary": 2.853445,
        "core_momentum": 0.664467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2024-07-12",
        "close": 4.739964,
        "direction_boundary": 3.011454,
        "core_momentum": 0.573979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2024-07-19",
        "close": 4.60698,
        "direction_boundary": 2.992864,
        "core_momentum": 0.539322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2024-07-26",
        "close": 4.587982,
        "direction_boundary": 3.030043,
        "core_momentum": 0.514164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2024-08-02",
        "close": 4.511991,
        "direction_boundary": 3.067221,
        "core_momentum": 0.471036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2024-08-09",
        "close": 4.379006,
        "direction_boundary": 3.122989,
        "core_momentum": 0.402184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194596
      },
      {
        "date": "2024-08-16",
        "close": 4.34101,
        "direction_boundary": 3.067221,
        "core_momentum": 0.415291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195737
      },
      {
        "date": "2024-08-23",
        "close": 4.322012,
        "direction_boundary": 3.141578,
        "core_momentum": 0.375746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193938
      },
      {
        "date": "2024-08-30",
        "close": 4.179528,
        "direction_boundary": 3.132283,
        "core_momentum": 0.334339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20141
      },
      {
        "date": "2024-09-06",
        "close": 4.179528,
        "direction_boundary": 3.160167,
        "core_momentum": 0.322566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20154
      },
      {
        "date": "2024-09-13",
        "close": 4.274517,
        "direction_boundary": 3.113694,
        "core_momentum": 0.372812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199191
      },
      {
        "date": "2024-09-20",
        "close": 4.236521,
        "direction_boundary": 3.085811,
        "core_momentum": 0.372904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174693
      },
      {
        "date": "2024-09-27",
        "close": 4.141532,
        "direction_boundary": 3.160167,
        "core_momentum": 0.310542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2024-10-04",
        "close": 4.151031,
        "direction_boundary": 3.160167,
        "core_momentum": 0.313548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174145
      },
      {
        "date": "2024-10-11",
        "close": 4.24221,
        "direction_boundary": 3.197788,
        "core_momentum": 0.326608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176645
      },
      {
        "date": "2024-10-18",
        "close": 4.15583,
        "direction_boundary": 3.188383,
        "core_momentum": 0.303429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151499
      },
      {
        "date": "2024-10-25",
        "close": 4.031059,
        "direction_boundary": 3.216599,
        "core_momentum": 0.253205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156351
      },
      {
        "date": "2024-11-01",
        "close": 4.098243,
        "direction_boundary": 3.310652,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158445
      },
      {
        "date": "2024-11-08",
        "close": 3.954277,
        "direction_boundary": 3.291841,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150925
      },
      {
        "date": "2024-11-15",
        "close": 4.040657,
        "direction_boundary": 3.385893,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154091
      },
      {
        "date": "2024-11-22",
        "close": 4.175025,
        "direction_boundary": 3.395299,
        "core_momentum": 0.229649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162609
      },
      {
        "date": "2024-11-29",
        "close": 4.165428,
        "direction_boundary": 3.338867,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160344
      },
      {
        "date": "2024-12-06",
        "close": 4.213416,
        "direction_boundary": 3.367083,
        "core_momentum": 0.251355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161331
      },
      {
        "date": "2024-12-13",
        "close": 4.232612,
        "direction_boundary": 3.489352,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160373
      },
      {
        "date": "2024-12-20",
        "close": 4.194221,
        "direction_boundary": 3.423515,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160664
      },
      {
        "date": "2024-12-27",
        "close": 4.290199,
        "direction_boundary": 3.470541,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164294
      },
      {
        "date": "2025-01-03",
        "close": 4.462958,
        "direction_boundary": 3.573999,
        "core_momentum": 0.24873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15102
      },
      {
        "date": "2025-01-10",
        "close": 4.414969,
        "direction_boundary": 3.564594,
        "core_momentum": 0.238562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151467
      },
      {
        "date": "2025-01-17",
        "close": 4.290199,
        "direction_boundary": 3.564594,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151539
      },
      {
        "date": "2025-01-24",
        "close": 4.271003,
        "direction_boundary": 3.649241,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151547
      },
      {
        "date": "2025-01-31",
        "close": 4.107841,
        "direction_boundary": 3.677457,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158618
      },
      {
        "date": "2025-02-07",
        "close": 4.107841,
        "direction_boundary": 3.696267,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154054
      },
      {
        "date": "2025-02-14",
        "close": 4.15583,
        "direction_boundary": 3.715078,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15498
      },
      {
        "date": "2025-02-21",
        "close": 4.107841,
        "direction_boundary": 3.658646,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155556
      },
      {
        "date": "2025-02-28",
        "close": 3.973473,
        "direction_boundary": 3.649241,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155448
      },
      {
        "date": "2025-03-07",
        "close": 3.944679,
        "direction_boundary": 3.668052,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155594
      },
      {
        "date": "2025-03-14",
        "close": 4.031059,
        "direction_boundary": 3.79032,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15534
      },
      {
        "date": "2025-03-21",
        "close": 3.839104,
        "direction_boundary": 4.072477,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168078
      },
      {
        "date": "2025-03-28",
        "close": 3.848702,
        "direction_boundary": 4.072477,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2025-04-04",
        "close": 3.839104,
        "direction_boundary": 4.179528,
        "core_momentum": -0.08145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2025-04-11",
        "close": 3.785716,
        "direction_boundary": 4.16053,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2025-04-18",
        "close": 3.80513,
        "direction_boundary": 4.445498,
        "core_momentum": -0.144049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2025-04-25",
        "close": 3.882785,
        "direction_boundary": 4.435998,
        "core_momentum": -0.12471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2025-05-02",
        "close": 3.93132,
        "direction_boundary": 4.388505,
        "core_momentum": -0.104178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158819
      },
      {
        "date": "2025-05-09",
        "close": 3.921613,
        "direction_boundary": 4.578483,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151016
      },
      {
        "date": "2025-05-16",
        "close": 3.93132,
        "direction_boundary": 4.625978,
        "core_momentum": -0.150165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147755
      },
      {
        "date": "2025-05-23",
        "close": 3.766302,
        "direction_boundary": 4.635477,
        "core_momentum": -0.187505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2025-05-30",
        "close": 3.669232,
        "direction_boundary": 4.530989,
        "core_momentum": -0.190192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2025-06-06",
        "close": 3.678939,
        "direction_boundary": 4.549986,
        "core_momentum": -0.191439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2025-06-13",
        "close": 3.678939,
        "direction_boundary": 4.473994,
        "core_momentum": -0.177706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2025-06-20",
        "close": 3.659525,
        "direction_boundary": 4.464496,
        "core_momentum": -0.180305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15149
      },
      {
        "date": "2025-06-27",
        "close": 3.591577,
        "direction_boundary": 4.473994,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2025-07-04",
        "close": 3.61099,
        "direction_boundary": 4.749464,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2025-07-11",
        "close": 3.552749,
        "direction_boundary": 4.739964,
        "core_momentum": -0.250469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2025-07-18",
        "close": 3.562456,
        "direction_boundary": 4.60698,
        "core_momentum": -0.226726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2025-07-25",
        "close": 3.562456,
        "direction_boundary": 4.587982,
        "core_momentum": -0.223524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2025-08-01",
        "close": 3.543042,
        "direction_boundary": 4.511991,
        "core_momentum": -0.21475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122344
      },
      {
        "date": "2025-08-08",
        "close": 3.4848,
        "direction_boundary": 4.379006,
        "core_momentum": -0.204203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2025-08-15",
        "close": 3.455679,
        "direction_boundary": 4.34101,
        "core_momentum": -0.203946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2025-08-22",
        "close": 3.504214,
        "direction_boundary": 4.322012,
        "core_momentum": -0.189217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2025-08-29",
        "close": 3.290661,
        "direction_boundary": 4.179528,
        "core_momentum": -0.212672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2025-09-05",
        "close": 3.407144,
        "direction_boundary": 4.179528,
        "core_momentum": -0.184802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2025-09-12",
        "close": 3.591577,
        "direction_boundary": 4.274517,
        "core_momentum": -0.15977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2025-09-19",
        "close": 3.659525,
        "direction_boundary": 4.236521,
        "core_momentum": -0.136196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159953
      },
      {
        "date": "2025-09-26",
        "close": 3.552749,
        "direction_boundary": 4.141532,
        "core_momentum": -0.142166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2025-10-03",
        "close": 3.756595,
        "direction_boundary": 4.151031,
        "core_momentum": -0.095021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183519
      },
      {
        "date": "2025-10-10",
        "close": 3.793448,
        "direction_boundary": 4.24221,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183067
      },
      {
        "date": "2025-10-17",
        "close": 3.734483,
        "direction_boundary": 4.15583,
        "core_momentum": -0.101387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184189
      },
      {
        "date": "2025-10-24",
        "close": 3.724655,
        "direction_boundary": 4.031059,
        "core_momentum": -0.076011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181706
      },
      {
        "date": "2025-10-31",
        "close": 3.646034,
        "direction_boundary": 4.098243,
        "core_momentum": -0.110342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182525
      },
      {
        "date": "2025-11-07",
        "close": 3.695173,
        "direction_boundary": 3.954277,
        "core_momentum": -0.065525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183918
      },
      {
        "date": "2025-11-14",
        "close": 3.528103,
        "direction_boundary": 4.040657,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193562
      },
      {
        "date": "2025-11-21",
        "close": 3.508448,
        "direction_boundary": 4.175025,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185378
      },
      {
        "date": "2025-11-28",
        "close": 3.292241,
        "direction_boundary": 4.165428,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201433
      },
      {
        "date": "2025-12-05",
        "close": 3.292241,
        "direction_boundary": 4.213416,
        "core_momentum": -0.218629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201288
      },
      {
        "date": "2025-12-12",
        "close": 3.17431,
        "direction_boundary": 4.232612,
        "core_momentum": -0.250035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2025-12-19",
        "close": 3.252931,
        "direction_boundary": 4.194221,
        "core_momentum": -0.224425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2025-12-26",
        "close": 3.252931,
        "direction_boundary": 4.290199,
        "core_momentum": -0.241776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2026-01-02",
        "close": 3.292241,
        "direction_boundary": 4.462958,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2026-01-09",
        "close": 3.390517,
        "direction_boundary": 4.414969,
        "core_momentum": -0.232041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2026-01-16",
        "close": 3.38069,
        "direction_boundary": 4.290199,
        "core_momentum": -0.211997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2026-01-23",
        "close": 3.390517,
        "direction_boundary": 4.271003,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2026-01-30",
        "close": 3.193966,
        "direction_boundary": 4.107841,
        "core_momentum": -0.222471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2026-02-06",
        "close": 3.154655,
        "direction_boundary": 4.107841,
        "core_momentum": -0.232041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22822
      },
      {
        "date": "2026-02-13",
        "close": 3.046552,
        "direction_boundary": 4.15583,
        "core_momentum": -0.266921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2026-02-20",
        "close": 3.105517,
        "direction_boundary": 4.107841,
        "core_momentum": -0.244003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233155
      },
      {
        "date": "2026-02-27",
        "close": 3.036724,
        "direction_boundary": 3.973473,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2026-03-06",
        "close": 2.948276,
        "direction_boundary": 3.944679,
        "core_momentum": -0.252594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2026-03-13",
        "close": 2.761552,
        "direction_boundary": 4.031059,
        "core_momentum": -0.314931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2026-03-20",
        "close": 2.751724,
        "direction_boundary": 3.839104,
        "core_momentum": -0.283238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2026-03-27",
        "close": 2.840173,
        "direction_boundary": 3.848702,
        "core_momentum": -0.262044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 3.839104,
        "core_momentum": -0.260244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195545
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 3.785716,
        "core_momentum": -0.22868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200851
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 3.80513,
        "core_momentum": -0.214219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 3.882785,
        "core_momentum": -0.23251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 3.93132,
        "core_momentum": -0.211461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 3.921613,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220275
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 3.93132,
        "core_momentum": -0.211461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21578
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 3.766302,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.669232,
        "core_momentum": -0.144235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200874
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 3.678939,
        "core_momentum": -0.19542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215921
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "direction_boundary": 3.678939,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "direction_boundary": 3.659525,
        "core_momentum": -0.204815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216882
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "direction_boundary": 3.591577,
        "core_momentum": -0.200908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217184
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 3.61099,
        "core_momentum": -0.191357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21812
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "direction_boundary": 3.552749,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212689
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "direction_boundary": 3.562456,
        "core_momentum": -0.188762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "direction_boundary": 3.562456,
        "core_momentum": -0.188762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "direction_boundary": 3.543042,
        "core_momentum": -0.156092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "direction_boundary": 3.4848,
        "core_momentum": -0.156336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.067221,
        "volume": 4639100
      },
      {
        "date": "2023-08-25",
        "close": 3.141578,
        "volume": 4089400
      },
      {
        "date": "2023-09-01",
        "close": 3.132283,
        "volume": 3029300
      },
      {
        "date": "2023-09-08",
        "close": 3.160167,
        "volume": 2996600
      },
      {
        "date": "2023-09-15",
        "close": 3.113694,
        "volume": 26160200
      },
      {
        "date": "2023-09-22",
        "close": 3.085811,
        "volume": 4174300
      },
      {
        "date": "2023-09-29",
        "close": 3.160167,
        "volume": 1875300
      },
      {
        "date": "2023-10-06",
        "close": 3.160167,
        "volume": 1172500
      },
      {
        "date": "2023-10-13",
        "close": 3.197788,
        "volume": 885500
      },
      {
        "date": "2023-10-20",
        "close": 3.188383,
        "volume": 1514500
      },
      {
        "date": "2023-10-27",
        "close": 3.216599,
        "volume": 1738900
      },
      {
        "date": "2023-11-03",
        "close": 3.310652,
        "volume": 2762400
      },
      {
        "date": "2023-11-10",
        "close": 3.291841,
        "volume": 1425600
      },
      {
        "date": "2023-11-17",
        "close": 3.385893,
        "volume": 1840000
      },
      {
        "date": "2023-11-24",
        "close": 3.395299,
        "volume": 3244900
      },
      {
        "date": "2023-12-01",
        "close": 3.338867,
        "volume": 2186400
      },
      {
        "date": "2023-12-08",
        "close": 3.367083,
        "volume": 2186200
      },
      {
        "date": "2023-12-15",
        "close": 3.489352,
        "volume": 3209600
      },
      {
        "date": "2023-12-22",
        "close": 3.423515,
        "volume": 1248700
      },
      {
        "date": "2023-12-29",
        "close": 3.470541,
        "volume": 1589800
      },
      {
        "date": "2024-01-05",
        "close": 3.573999,
        "volume": 1751000
      },
      {
        "date": "2024-01-12",
        "close": 3.564594,
        "volume": 1378600
      },
      {
        "date": "2024-01-19",
        "close": 3.564594,
        "volume": 1939600
      },
      {
        "date": "2024-01-26",
        "close": 3.649241,
        "volume": 2764400
      },
      {
        "date": "2024-02-02",
        "close": 3.677457,
        "volume": 2716100
      },
      {
        "date": "2024-02-09",
        "close": 3.696267,
        "volume": 1757500
      },
      {
        "date": "2024-02-16",
        "close": 3.715078,
        "volume": 1122000
      },
      {
        "date": "2024-02-23",
        "close": 3.658646,
        "volume": 2824800
      },
      {
        "date": "2024-03-01",
        "close": 3.649241,
        "volume": 3049200
      },
      {
        "date": "2024-03-08",
        "close": 3.668052,
        "volume": 2493700
      },
      {
        "date": "2024-03-15",
        "close": 3.79032,
        "volume": 2475200
      },
      {
        "date": "2024-03-22",
        "close": 4.072477,
        "volume": 4240900
      },
      {
        "date": "2024-03-29",
        "close": 4.072477,
        "volume": 2818400
      },
      {
        "date": "2024-04-05",
        "close": 4.179528,
        "volume": 3131200
      },
      {
        "date": "2024-04-12",
        "close": 4.16053,
        "volume": 929500
      },
      {
        "date": "2024-04-19",
        "close": 4.445498,
        "volume": 5651000
      },
      {
        "date": "2024-04-26",
        "close": 4.435998,
        "volume": 4050500
      },
      {
        "date": "2024-05-03",
        "close": 4.388505,
        "volume": 3172500
      },
      {
        "date": "2024-05-10",
        "close": 4.578483,
        "volume": 3796800
      },
      {
        "date": "2024-05-17",
        "close": 4.625978,
        "volume": 2926800
      },
      {
        "date": "2024-05-24",
        "close": 4.635477,
        "volume": 3646700
      },
      {
        "date": "2024-05-31",
        "close": 4.530989,
        "volume": 3194300
      },
      {
        "date": "2024-06-07",
        "close": 4.549986,
        "volume": 2040600
      },
      {
        "date": "2024-06-14",
        "close": 4.473994,
        "volume": 2225000
      },
      {
        "date": "2024-06-21",
        "close": 4.464496,
        "volume": 2528300
      },
      {
        "date": "2024-06-28",
        "close": 4.473994,
        "volume": 1949500
      },
      {
        "date": "2024-07-05",
        "close": 4.749464,
        "volume": 4045100
      },
      {
        "date": "2024-07-12",
        "close": 4.739964,
        "volume": 3027500
      },
      {
        "date": "2024-07-19",
        "close": 4.60698,
        "volume": 1507000
      },
      {
        "date": "2024-07-26",
        "close": 4.587982,
        "volume": 1557300
      },
      {
        "date": "2024-08-02",
        "close": 4.511991,
        "volume": 2003300
      },
      {
        "date": "2024-08-09",
        "close": 4.379006,
        "volume": 12608100
      },
      {
        "date": "2024-08-16",
        "close": 4.34101,
        "volume": 1448100
      },
      {
        "date": "2024-08-23",
        "close": 4.322012,
        "volume": 1648300
      },
      {
        "date": "2024-08-30",
        "close": 4.179528,
        "volume": 3559700
      },
      {
        "date": "2024-09-06",
        "close": 4.179528,
        "volume": 1244300
      },
      {
        "date": "2024-09-13",
        "close": 4.274517,
        "volume": 558400
      },
      {
        "date": "2024-09-20",
        "close": 4.236521,
        "volume": 2336400
      },
      {
        "date": "2024-09-27",
        "close": 4.141532,
        "volume": 2344500
      },
      {
        "date": "2024-10-04",
        "close": 4.151031,
        "volume": 1582900
      },
      {
        "date": "2024-10-11",
        "close": 4.24221,
        "volume": 4839700
      },
      {
        "date": "2024-10-18",
        "close": 4.15583,
        "volume": 4088700
      },
      {
        "date": "2024-10-25",
        "close": 4.031059,
        "volume": 2317900
      },
      {
        "date": "2024-11-01",
        "close": 4.098243,
        "volume": 1141100
      },
      {
        "date": "2024-11-08",
        "close": 3.954277,
        "volume": 1682800
      },
      {
        "date": "2024-11-15",
        "close": 4.040657,
        "volume": 1640100
      },
      {
        "date": "2024-11-22",
        "close": 4.175025,
        "volume": 4782200
      },
      {
        "date": "2024-11-29",
        "close": 4.165428,
        "volume": 4329000
      },
      {
        "date": "2024-12-06",
        "close": 4.213416,
        "volume": 2973000
      },
      {
        "date": "2024-12-13",
        "close": 4.232612,
        "volume": 4893300
      },
      {
        "date": "2024-12-20",
        "close": 4.194221,
        "volume": 6557000
      },
      {
        "date": "2024-12-27",
        "close": 4.290199,
        "volume": 2714700
      },
      {
        "date": "2025-01-03",
        "close": 4.462958,
        "volume": 4329800
      },
      {
        "date": "2025-01-10",
        "close": 4.414969,
        "volume": 3884900
      },
      {
        "date": "2025-01-17",
        "close": 4.290199,
        "volume": 2813800
      },
      {
        "date": "2025-01-24",
        "close": 4.271003,
        "volume": 1891500
      },
      {
        "date": "2025-01-31",
        "close": 4.107841,
        "volume": 956300
      },
      {
        "date": "2025-02-07",
        "close": 4.107841,
        "volume": 2607000
      },
      {
        "date": "2025-02-14",
        "close": 4.15583,
        "volume": 2629300
      },
      {
        "date": "2025-02-21",
        "close": 4.107841,
        "volume": 2579600
      },
      {
        "date": "2025-02-28",
        "close": 3.973473,
        "volume": 4771200
      },
      {
        "date": "2025-03-07",
        "close": 3.944679,
        "volume": 5945700
      },
      {
        "date": "2025-03-14",
        "close": 4.031059,
        "volume": 5604100
      },
      {
        "date": "2025-03-21",
        "close": 3.839104,
        "volume": 22243000
      },
      {
        "date": "2025-03-28",
        "close": 3.848702,
        "volume": 4719600
      },
      {
        "date": "2025-04-04",
        "close": 3.839104,
        "volume": 2911200
      },
      {
        "date": "2025-04-11",
        "close": 3.785716,
        "volume": 6098800
      },
      {
        "date": "2025-04-18",
        "close": 3.80513,
        "volume": 4316100
      },
      {
        "date": "2025-04-25",
        "close": 3.882785,
        "volume": 2733400
      },
      {
        "date": "2025-05-02",
        "close": 3.93132,
        "volume": 3829000
      },
      {
        "date": "2025-05-09",
        "close": 3.921613,
        "volume": 3162200
      },
      {
        "date": "2025-05-16",
        "close": 3.93132,
        "volume": 5269700
      },
      {
        "date": "2025-05-23",
        "close": 3.766302,
        "volume": 3303400
      },
      {
        "date": "2025-05-30",
        "close": 3.669232,
        "volume": 3556500
      },
      {
        "date": "2025-06-06",
        "close": 3.678939,
        "volume": 5790000
      },
      {
        "date": "2025-06-13",
        "close": 3.678939,
        "volume": 3725700
      },
      {
        "date": "2025-06-20",
        "close": 3.659525,
        "volume": 2241700
      },
      {
        "date": "2025-06-27",
        "close": 3.591577,
        "volume": 1622300
      },
      {
        "date": "2025-07-04",
        "close": 3.61099,
        "volume": 2455500
      },
      {
        "date": "2025-07-11",
        "close": 3.552749,
        "volume": 4598800
      },
      {
        "date": "2025-07-18",
        "close": 3.562456,
        "volume": 1952700
      },
      {
        "date": "2025-07-25",
        "close": 3.562456,
        "volume": 1078600
      },
      {
        "date": "2025-08-01",
        "close": 3.543042,
        "volume": 3355000
      },
      {
        "date": "2025-08-08",
        "close": 3.4848,
        "volume": 1535600
      },
      {
        "date": "2025-08-15",
        "close": 3.455679,
        "volume": 2910100
      },
      {
        "date": "2025-08-22",
        "close": 3.504214,
        "volume": 3203400
      },
      {
        "date": "2025-08-29",
        "close": 3.290661,
        "volume": 5639700
      },
      {
        "date": "2025-09-05",
        "close": 3.407144,
        "volume": 1766500
      },
      {
        "date": "2025-09-12",
        "close": 3.591577,
        "volume": 4725100
      },
      {
        "date": "2025-09-19",
        "close": 3.659525,
        "volume": 4939400
      },
      {
        "date": "2025-09-26",
        "close": 3.552749,
        "volume": 4403200
      },
      {
        "date": "2025-10-03",
        "close": 3.756595,
        "volume": 6918800
      },
      {
        "date": "2025-10-10",
        "close": 3.793448,
        "volume": 1327100
      },
      {
        "date": "2025-10-17",
        "close": 3.734483,
        "volume": 2275800
      },
      {
        "date": "2025-10-24",
        "close": 3.724655,
        "volume": 2180900
      },
      {
        "date": "2025-10-31",
        "close": 3.646034,
        "volume": 941300
      },
      {
        "date": "2025-11-07",
        "close": 3.695173,
        "volume": 797800
      },
      {
        "date": "2025-11-14",
        "close": 3.528103,
        "volume": 1502000
      },
      {
        "date": "2025-11-21",
        "close": 3.508448,
        "volume": 1195700
      },
      {
        "date": "2025-11-28",
        "close": 3.292241,
        "volume": 2747400
      },
      {
        "date": "2025-12-05",
        "close": 3.292241,
        "volume": 2617300
      },
      {
        "date": "2025-12-12",
        "close": 3.17431,
        "volume": 3464100
      },
      {
        "date": "2025-12-19",
        "close": 3.252931,
        "volume": 3313800
      },
      {
        "date": "2025-12-26",
        "close": 3.252931,
        "volume": 486900
      },
      {
        "date": "2026-01-02",
        "close": 3.292241,
        "volume": 816700
      },
      {
        "date": "2026-01-09",
        "close": 3.390517,
        "volume": 1324100
      },
      {
        "date": "2026-01-16",
        "close": 3.38069,
        "volume": 1824100
      },
      {
        "date": "2026-01-23",
        "close": 3.390517,
        "volume": 1194300
      },
      {
        "date": "2026-01-30",
        "close": 3.193966,
        "volume": 2733700
      },
      {
        "date": "2026-02-06",
        "close": 3.154655,
        "volume": 1237700
      },
      {
        "date": "2026-02-13",
        "close": 3.046552,
        "volume": 4517100
      },
      {
        "date": "2026-02-20",
        "close": 3.105517,
        "volume": 1359700
      },
      {
        "date": "2026-02-27",
        "close": 3.036724,
        "volume": 3749300
      },
      {
        "date": "2026-03-06",
        "close": 2.948276,
        "volume": 2914400
      },
      {
        "date": "2026-03-13",
        "close": 2.761552,
        "volume": 3232700
      },
      {
        "date": "2026-03-20",
        "close": 2.751724,
        "volume": 3369800
      },
      {
        "date": "2026-03-27",
        "close": 2.840173,
        "volume": 1570100
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 2580700
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 2872100
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 2184500
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 1695500
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 2773600
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 1602200
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 2941300
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 2634900
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 3106900
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 572000
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "volume": 49900
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "volume": 1091400
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "volume": 192100
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 83000
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "volume": 925700
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "volume": 1162900
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "volume": 609100
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "volume": 949000
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "volume": 866000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.009345,
      "fair_value": 3.677415,
      "market_activity": -18.434039,
      "market_dynamics": -0.250657,
      "relative_strength": -12.034371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005764,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": 0.008423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000631,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014964,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.002874
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.022284
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.004902
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.032934
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.027933
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.02979
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.275584
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234196
      }
    ]
  }
}