{
  "ticker": {
    "uuid": "f9d775de-8670-443e-9a21-68a3ec764fab",
    "symbol": "5713",
    "name": "Sumitomo Metal Mining Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8999.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3533.45459,
    "boundary_margin": 1.546799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648563,
    "volatility_stability": 0.9009,
    "risk_context": 0.1542,
    "current_regime": {
      "move": 1.301272,
      "interruption": -0.452445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 154.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4024.36377,
        "direction_boundary": 3905.488525,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34231
      },
      {
        "date": "2023-08-25",
        "close": 4123.082031,
        "direction_boundary": 3924.887451,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344699
      },
      {
        "date": "2023-09-01",
        "close": 4211.651367,
        "direction_boundary": 3663.875244,
        "core_momentum": 0.149507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342099
      },
      {
        "date": "2023-09-08",
        "close": 4094.481445,
        "direction_boundary": 3842.880371,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341898
      },
      {
        "date": "2023-09-15",
        "close": 4308.523438,
        "direction_boundary": 3871.0979,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33754
      },
      {
        "date": "2023-09-22",
        "close": 4255.013184,
        "direction_boundary": 3808.490234,
        "core_momentum": 0.117244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336727
      },
      {
        "date": "2023-09-29",
        "close": 4090.136719,
        "direction_boundary": 3751.507324,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331619
      },
      {
        "date": "2023-10-06",
        "close": 3845.602051,
        "direction_boundary": 3827.258789,
        "core_momentum": 0.004793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340809
      },
      {
        "date": "2023-10-13",
        "close": 3979.491211,
        "direction_boundary": 3847.098389,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337277
      },
      {
        "date": "2023-10-20",
        "close": 3847.461914,
        "direction_boundary": 3644.192627,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339217
      },
      {
        "date": "2023-10-27",
        "close": 3872.566162,
        "direction_boundary": 3752.409424,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337053
      },
      {
        "date": "2023-11-03",
        "close": 3966.474609,
        "direction_boundary": 3870.544922,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339654
      },
      {
        "date": "2023-11-10",
        "close": 3895.810547,
        "direction_boundary": 4090.586182,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2023-11-17",
        "close": 4125.46875,
        "direction_boundary": 4016.638428,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284869
      },
      {
        "date": "2023-11-24",
        "close": 4176.607422,
        "direction_boundary": 4187.078613,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281987
      },
      {
        "date": "2023-12-01",
        "close": 3973.913086,
        "direction_boundary": 4244.794434,
        "core_momentum": -0.063815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2023-12-08",
        "close": 3794.463867,
        "direction_boundary": 4424.253418,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2023-12-15",
        "close": 3940.440674,
        "direction_boundary": 4234.875,
        "core_momentum": -0.069526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269149
      },
      {
        "date": "2023-12-22",
        "close": 3934.861816,
        "direction_boundary": 4129.363281,
        "core_momentum": -0.047102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247988
      },
      {
        "date": "2023-12-29",
        "close": 3947.87915,
        "direction_boundary": 4212.329102,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2024-01-05",
        "close": 3962.755371,
        "direction_boundary": 4257.419434,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247578
      },
      {
        "date": "2024-01-12",
        "close": 3942.300049,
        "direction_boundary": 4631.668457,
        "core_momentum": -0.148838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2024-01-19",
        "close": 3785.166016,
        "direction_boundary": 4706.517578,
        "core_momentum": -0.195761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2024-01-26",
        "close": 3813.059814,
        "direction_boundary": 4821.047363,
        "core_momentum": -0.209081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235858
      },
      {
        "date": "2024-02-02",
        "close": 3778.657227,
        "direction_boundary": 4610.024902,
        "core_momentum": -0.180339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232262
      },
      {
        "date": "2024-02-09",
        "close": 3728.448975,
        "direction_boundary": 4693.893066,
        "core_momentum": -0.205681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2024-02-16",
        "close": 3768.429932,
        "direction_boundary": 4674.053223,
        "core_momentum": -0.193755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2024-02-23",
        "close": 3806.551025,
        "direction_boundary": 4621.748535,
        "core_momentum": -0.176383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2024-03-01",
        "close": 3682.889648,
        "direction_boundary": 4785.87793,
        "core_momentum": -0.230467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220293
      },
      {
        "date": "2024-03-08",
        "close": 3767.5,
        "direction_boundary": 4646.098145,
        "core_momentum": -0.189105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2024-03-15",
        "close": 4079.908691,
        "direction_boundary": 4338.58252,
        "core_momentum": -0.059622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237958
      },
      {
        "date": "2024-03-22",
        "close": 4287.250977,
        "direction_boundary": 4423.351074,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247892
      },
      {
        "date": "2024-03-29",
        "close": 4327.308594,
        "direction_boundary": 4658.1875,
        "core_momentum": -0.071032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241371
      },
      {
        "date": "2024-04-05",
        "close": 4771.545898,
        "direction_boundary": 4627.742188,
        "core_momentum": 0.031074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2024-04-12",
        "close": 5009.228027,
        "direction_boundary": 4849.164551,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2024-04-19",
        "close": 4835.682617,
        "direction_boundary": 4801.189453,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261872
      },
      {
        "date": "2024-04-26",
        "close": 4972.443359,
        "direction_boundary": 4621.283203,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2024-05-03",
        "close": 4965.841797,
        "direction_boundary": 4620.361328,
        "core_momentum": 0.074773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-05-10",
        "close": 4663.081055,
        "direction_boundary": 3991.150391,
        "core_momentum": 0.168355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      },
      {
        "date": "2024-05-17",
        "close": 4805.500977,
        "direction_boundary": 4041.892578,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271384
      },
      {
        "date": "2024-05-24",
        "close": 4900.762207,
        "direction_boundary": 3926.568848,
        "core_momentum": 0.248103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27192
      },
      {
        "date": "2024-05-31",
        "close": 4824.365234,
        "direction_boundary": 4063.112793,
        "core_momentum": 0.187357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2024-06-07",
        "close": 4589.512695,
        "direction_boundary": 4267.006836,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2024-06-14",
        "close": 4496.138184,
        "direction_boundary": 4588.069824,
        "core_momentum": -0.020037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262332
      },
      {
        "date": "2024-06-21",
        "close": 4759.284668,
        "direction_boundary": 4242.09668,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271735
      },
      {
        "date": "2024-06-28",
        "close": 4600.830566,
        "direction_boundary": 4272.541992,
        "core_momentum": 0.076837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-07-05",
        "close": 4924.341309,
        "direction_boundary": 4222.722168,
        "core_momentum": 0.166153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290639
      },
      {
        "date": "2024-07-12",
        "close": 4865.864746,
        "direction_boundary": 4423.847656,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29142
      },
      {
        "date": "2024-07-19",
        "close": 4640.444336,
        "direction_boundary": 4357.420898,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293823
      },
      {
        "date": "2024-07-26",
        "close": 4181.116211,
        "direction_boundary": 4513.339844,
        "core_momentum": -0.073609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332404
      },
      {
        "date": "2024-08-02",
        "close": 4064.161377,
        "direction_boundary": 4357.420898,
        "core_momentum": -0.067301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334937
      },
      {
        "date": "2024-08-09",
        "close": 3435.061035,
        "direction_boundary": 4214.418945,
        "core_momentum": -0.184927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      },
      {
        "date": "2024-08-16",
        "close": 3885.900635,
        "direction_boundary": 4024.36377,
        "core_momentum": -0.034406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445996
      },
      {
        "date": "2024-08-23",
        "close": 3888.730225,
        "direction_boundary": 4123.082031,
        "core_momentum": -0.056839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445812
      },
      {
        "date": "2024-08-30",
        "close": 3851.946045,
        "direction_boundary": 4211.651367,
        "core_momentum": -0.085407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443428
      },
      {
        "date": "2024-09-06",
        "close": 3464.299316,
        "direction_boundary": 4094.481445,
        "core_momentum": -0.15391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466595
      },
      {
        "date": "2024-09-13",
        "close": 3415.25415,
        "direction_boundary": 4308.523438,
        "core_momentum": -0.207326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451147
      },
      {
        "date": "2024-09-20",
        "close": 3691.605469,
        "direction_boundary": 4255.013184,
        "core_momentum": -0.13241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459825
      },
      {
        "date": "2024-09-27",
        "close": 4199.014648,
        "direction_boundary": 4090.136719,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496075
      },
      {
        "date": "2024-10-04",
        "close": 4374.609375,
        "direction_boundary": 3845.602051,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479413
      },
      {
        "date": "2024-10-11",
        "close": 4187.5625,
        "direction_boundary": 3979.491211,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476488
      },
      {
        "date": "2024-10-18",
        "close": 4156.069824,
        "direction_boundary": 3847.461914,
        "core_momentum": 0.080211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474734
      },
      {
        "date": "2024-10-25",
        "close": 4011.967529,
        "direction_boundary": 3872.566162,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473844
      },
      {
        "date": "2024-11-01",
        "close": 4066.364014,
        "direction_boundary": 3966.474609,
        "core_momentum": 0.025183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47472
      },
      {
        "date": "2024-11-08",
        "close": 4170.384277,
        "direction_boundary": 3895.810547,
        "core_momentum": 0.070479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469929
      },
      {
        "date": "2024-11-15",
        "close": 3537.669678,
        "direction_boundary": 4125.46875,
        "core_momentum": -0.142481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516636
      },
      {
        "date": "2024-11-22",
        "close": 3648.371094,
        "direction_boundary": 4176.607422,
        "core_momentum": -0.126475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518226
      },
      {
        "date": "2024-11-29",
        "close": 3527.172363,
        "direction_boundary": 3973.913086,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519136
      },
      {
        "date": "2024-12-06",
        "close": 3468.004395,
        "direction_boundary": 3794.463867,
        "core_momentum": -0.086036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516332
      },
      {
        "date": "2024-12-13",
        "close": 3494.725342,
        "direction_boundary": 3940.440674,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516747
      },
      {
        "date": "2024-12-20",
        "close": 3297.180664,
        "direction_boundary": 3934.861816,
        "core_momentum": -0.162059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511712
      },
      {
        "date": "2024-12-27",
        "close": 3440.329102,
        "direction_boundary": 3947.87915,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516752
      },
      {
        "date": "2025-01-03",
        "close": 3447.963623,
        "direction_boundary": 3962.755371,
        "core_momentum": -0.129908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2025-01-10",
        "close": 3387.841064,
        "direction_boundary": 3942.300049,
        "core_momentum": -0.140644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504535
      },
      {
        "date": "2025-01-17",
        "close": 3429.831299,
        "direction_boundary": 3785.166016,
        "core_momentum": -0.093876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503401
      },
      {
        "date": "2025-01-24",
        "close": 3464.187012,
        "direction_boundary": 3813.059814,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485995
      },
      {
        "date": "2025-01-31",
        "close": 3424.105225,
        "direction_boundary": 3778.657227,
        "core_momentum": -0.09383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485093
      },
      {
        "date": "2025-02-07",
        "close": 3460.369873,
        "direction_boundary": 3728.448975,
        "core_momentum": -0.071901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425708
      },
      {
        "date": "2025-02-14",
        "close": 3287.637695,
        "direction_boundary": 3768.429932,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392314
      },
      {
        "date": "2025-02-21",
        "close": 3200.794189,
        "direction_boundary": 3806.551025,
        "core_momentum": -0.159135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393163
      },
      {
        "date": "2025-02-28",
        "close": 3128.265869,
        "direction_boundary": 3682.889648,
        "core_momentum": -0.150595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39374
      },
      {
        "date": "2025-03-07",
        "close": 3065.280518,
        "direction_boundary": 3767.5,
        "core_momentum": -0.186389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368153
      },
      {
        "date": "2025-03-14",
        "close": 3143.534912,
        "direction_boundary": 4079.908691,
        "core_momentum": -0.229509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370168
      },
      {
        "date": "2025-03-21",
        "close": 3315.312988,
        "direction_boundary": 4287.250977,
        "core_momentum": -0.226704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360856
      },
      {
        "date": "2025-03-28",
        "close": 3342.535645,
        "direction_boundary": 4327.308594,
        "core_momentum": -0.227572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306698
      },
      {
        "date": "2025-04-04",
        "close": 2711.14624,
        "direction_boundary": 4771.545898,
        "core_momentum": -0.43181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40591
      },
      {
        "date": "2025-04-11",
        "close": 2603.57251,
        "direction_boundary": 5009.228027,
        "core_momentum": -0.480245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405534
      },
      {
        "date": "2025-04-18",
        "close": 2947.129639,
        "direction_boundary": 4835.682617,
        "core_momentum": -0.390545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450948
      },
      {
        "date": "2025-04-25",
        "close": 3116.727783,
        "direction_boundary": 4972.443359,
        "core_momentum": -0.3732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459684
      },
      {
        "date": "2025-05-02",
        "close": 3018.845459,
        "direction_boundary": 4965.841797,
        "core_momentum": -0.392078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459415
      },
      {
        "date": "2025-05-09",
        "close": 3052.765137,
        "direction_boundary": 4663.081055,
        "core_momentum": -0.345333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457575
      },
      {
        "date": "2025-05-16",
        "close": 3125.449951,
        "direction_boundary": 4805.500977,
        "core_momentum": -0.34961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403288
      },
      {
        "date": "2025-05-23",
        "close": 3161.308105,
        "direction_boundary": 4900.762207,
        "core_momentum": -0.354935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2025-05-30",
        "close": 3216.54834,
        "direction_boundary": 4824.365234,
        "core_momentum": -0.33327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399808
      },
      {
        "date": "2025-06-06",
        "close": 3270.819824,
        "direction_boundary": 4589.512695,
        "core_momentum": -0.287327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40028
      },
      {
        "date": "2025-06-13",
        "close": 3240.776611,
        "direction_boundary": 4496.138184,
        "core_momentum": -0.279209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400128
      },
      {
        "date": "2025-06-20",
        "close": 3258.220947,
        "direction_boundary": 4759.284668,
        "core_momentum": -0.315397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2025-06-27",
        "close": 3498.565918,
        "direction_boundary": 4600.830566,
        "core_momentum": -0.239579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400404
      },
      {
        "date": "2025-07-04",
        "close": 3503.411621,
        "direction_boundary": 4924.341309,
        "core_momentum": -0.288552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400399
      },
      {
        "date": "2025-07-11",
        "close": 3448.170898,
        "direction_boundary": 4865.864746,
        "core_momentum": -0.291355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400252
      },
      {
        "date": "2025-07-18",
        "close": 3321.214844,
        "direction_boundary": 4640.444336,
        "core_momentum": -0.284289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403307
      },
      {
        "date": "2025-07-25",
        "close": 3406.498291,
        "direction_boundary": 4181.116211,
        "core_momentum": -0.185266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404724
      },
      {
        "date": "2025-08-01",
        "close": 3280.510986,
        "direction_boundary": 4064.161377,
        "core_momentum": -0.19282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40774
      },
      {
        "date": "2025-08-08",
        "close": 3533.45459,
        "direction_boundary": 3435.061035,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420917
      },
      {
        "date": "2025-08-15",
        "close": 3576.096191,
        "direction_boundary": 3885.900635,
        "core_momentum": -0.079725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414372
      },
      {
        "date": "2025-08-22",
        "close": 3650.719238,
        "direction_boundary": 3888.730225,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41272
      },
      {
        "date": "2025-08-29",
        "close": 3910.446777,
        "direction_boundary": 3851.946045,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2025-09-05",
        "close": 4064.538574,
        "direction_boundary": 3464.299316,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2025-09-12",
        "close": 4197.30957,
        "direction_boundary": 3415.25415,
        "core_momentum": 0.228989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420228
      },
      {
        "date": "2025-09-19",
        "close": 4021.896973,
        "direction_boundary": 3691.605469,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422057
      },
      {
        "date": "2025-09-26",
        "close": 4528.75293,
        "direction_boundary": 4199.014648,
        "core_momentum": 0.078528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449389
      },
      {
        "date": "2025-10-03",
        "close": 4820.64502,
        "direction_boundary": 4374.609375,
        "core_momentum": 0.10196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322036
      },
      {
        "date": "2025-10-10",
        "close": 4931.70166,
        "direction_boundary": 4187.5625,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309122
      },
      {
        "date": "2025-10-17",
        "close": 5354.306641,
        "direction_boundary": 4156.069824,
        "core_momentum": 0.28831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28691
      },
      {
        "date": "2025-10-24",
        "close": 5006.394531,
        "direction_boundary": 4011.967529,
        "core_momentum": 0.247865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2025-10-31",
        "close": 4989.687012,
        "direction_boundary": 4066.364014,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301776
      },
      {
        "date": "2025-11-07",
        "close": 4825.559082,
        "direction_boundary": 4170.384277,
        "core_momentum": 0.157102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2025-11-14",
        "close": 5107.623535,
        "direction_boundary": 3537.669678,
        "core_momentum": 0.443782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315072
      },
      {
        "date": "2025-11-21",
        "close": 4639.80957,
        "direction_boundary": 3648.371094,
        "core_momentum": 0.271748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353125
      },
      {
        "date": "2025-11-28",
        "close": 5043.741211,
        "direction_boundary": 3527.172363,
        "core_momentum": 0.429967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2025-12-05",
        "close": 5404.429688,
        "direction_boundary": 3468.004395,
        "core_momentum": 0.558369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372747
      },
      {
        "date": "2025-12-12",
        "close": 5849.63916,
        "direction_boundary": 3494.725342,
        "core_momentum": 0.673848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379307
      },
      {
        "date": "2025-12-19",
        "close": 5692.390625,
        "direction_boundary": 3297.180664,
        "core_momentum": 0.726442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384945
      },
      {
        "date": "2025-12-26",
        "close": 6310.573242,
        "direction_boundary": 3440.329102,
        "core_momentum": 0.834293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2026-01-02",
        "close": 6247.673828,
        "direction_boundary": 3447.963623,
        "core_momentum": 0.811989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39713
      },
      {
        "date": "2026-01-09",
        "close": 7047.675293,
        "direction_boundary": 3387.841064,
        "core_momentum": 1.080285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415541
      },
      {
        "date": "2026-01-16",
        "close": 7636.373535,
        "direction_boundary": 3429.831299,
        "core_momentum": 1.226457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410751
      },
      {
        "date": "2026-01-23",
        "close": 8342.025391,
        "direction_boundary": 3464.187012,
        "core_momentum": 1.408076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417942
      },
      {
        "date": "2026-01-30",
        "close": 9199.029297,
        "direction_boundary": 3424.105225,
        "core_momentum": 1.68655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413379
      },
      {
        "date": "2026-02-06",
        "close": 8604.433594,
        "direction_boundary": 3460.369873,
        "core_momentum": 1.486565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435464
      },
      {
        "date": "2026-02-13",
        "close": 9715.983398,
        "direction_boundary": 3287.637695,
        "core_momentum": 1.955308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450497
      },
      {
        "date": "2026-02-20",
        "close": 9837.850586,
        "direction_boundary": 3200.794189,
        "core_momentum": 2.073565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451286
      },
      {
        "date": "2026-02-27",
        "close": 12407.878906,
        "direction_boundary": 3128.265869,
        "core_momentum": 2.966376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524385
      },
      {
        "date": "2026-03-06",
        "close": 9950.873047,
        "direction_boundary": 3065.280518,
        "core_momentum": 2.246317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640529
      },
      {
        "date": "2026-03-13",
        "close": 9758.244141,
        "direction_boundary": 3143.534912,
        "core_momentum": 2.104226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644896
      },
      {
        "date": "2026-03-20",
        "close": 8979.864258,
        "direction_boundary": 3315.312988,
        "core_momentum": 1.708602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65665
      },
      {
        "date": "2026-03-27",
        "close": 9315.0,
        "direction_boundary": 3342.535645,
        "core_momentum": 1.786806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644453
      },
      {
        "date": "2026-04-03",
        "close": 9440.0,
        "direction_boundary": 2711.14624,
        "core_momentum": 2.481922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642758
      },
      {
        "date": "2026-04-10",
        "close": 9986.0,
        "direction_boundary": 2603.57251,
        "core_momentum": 2.835499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644111
      },
      {
        "date": "2026-04-17",
        "close": 10150.0,
        "direction_boundary": 2947.129639,
        "core_momentum": 2.444029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639305
      },
      {
        "date": "2026-04-24",
        "close": 9713.0,
        "direction_boundary": 3116.727783,
        "core_momentum": 2.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633431
      },
      {
        "date": "2026-05-01",
        "close": 9532.0,
        "direction_boundary": 3018.845459,
        "core_momentum": 2.157498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6352
      },
      {
        "date": "2026-05-08",
        "close": 10615.0,
        "direction_boundary": 3052.765137,
        "core_momentum": 2.477175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639395
      },
      {
        "date": "2026-05-15",
        "close": 10275.0,
        "direction_boundary": 3125.449951,
        "core_momentum": 2.287527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643984
      },
      {
        "date": "2026-05-22",
        "close": 9504.0,
        "direction_boundary": 3161.308105,
        "core_momentum": 2.00635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637543
      },
      {
        "date": "2026-05-29",
        "close": 9093.0,
        "direction_boundary": 3216.54834,
        "core_momentum": 1.826943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639738
      },
      {
        "date": "2026-06-05",
        "close": 8578.0,
        "direction_boundary": 3270.819824,
        "core_momentum": 1.622584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645618
      },
      {
        "date": "2026-06-12",
        "close": 8638.0,
        "direction_boundary": 3240.776611,
        "core_momentum": 1.66541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639622
      },
      {
        "date": "2026-06-19",
        "close": 8607.0,
        "direction_boundary": 3258.220947,
        "core_momentum": 1.641626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637335
      },
      {
        "date": "2026-06-26",
        "close": 7635.0,
        "direction_boundary": 3498.565918,
        "core_momentum": 1.182323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651165
      },
      {
        "date": "2026-07-03",
        "close": 7930.0,
        "direction_boundary": 3503.411621,
        "core_momentum": 1.263508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652003
      },
      {
        "date": "2026-07-10",
        "close": 7275.0,
        "direction_boundary": 3448.170898,
        "core_momentum": 1.109814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644385
      },
      {
        "date": "2026-07-17",
        "close": 6794.0,
        "direction_boundary": 3321.214844,
        "core_momentum": 1.045637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640894
      },
      {
        "date": "2026-07-24",
        "close": 7460.0,
        "direction_boundary": 3406.498291,
        "core_momentum": 1.189932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642419
      },
      {
        "date": "2026-07-31",
        "close": 8185.0,
        "direction_boundary": 3280.510986,
        "core_momentum": 1.495038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640852
      },
      {
        "date": "2026-08-07",
        "close": 8999.0,
        "direction_boundary": 3533.45459,
        "core_momentum": 1.546799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4024.36377,
        "volume": 6796100
      },
      {
        "date": "2023-08-25",
        "close": 4123.082031,
        "volume": 5112900
      },
      {
        "date": "2023-09-01",
        "close": 4211.651367,
        "volume": 5167500
      },
      {
        "date": "2023-09-08",
        "close": 4094.481445,
        "volume": 5546700
      },
      {
        "date": "2023-09-15",
        "close": 4308.523438,
        "volume": 6401800
      },
      {
        "date": "2023-09-22",
        "close": 4255.013184,
        "volume": 5374400
      },
      {
        "date": "2023-09-29",
        "close": 4090.136719,
        "volume": 6366500
      },
      {
        "date": "2023-10-06",
        "close": 3845.602051,
        "volume": 6696800
      },
      {
        "date": "2023-10-13",
        "close": 3979.491211,
        "volume": 4536200
      },
      {
        "date": "2023-10-20",
        "close": 3847.461914,
        "volume": 5042000
      },
      {
        "date": "2023-10-27",
        "close": 3872.566162,
        "volume": 4964300
      },
      {
        "date": "2023-11-03",
        "close": 3966.474609,
        "volume": 5156400
      },
      {
        "date": "2023-11-10",
        "close": 3895.810547,
        "volume": 8374300
      },
      {
        "date": "2023-11-17",
        "close": 4125.46875,
        "volume": 7144900
      },
      {
        "date": "2023-11-24",
        "close": 4176.607422,
        "volume": 5142700
      },
      {
        "date": "2023-12-01",
        "close": 3973.913086,
        "volume": 6847600
      },
      {
        "date": "2023-12-08",
        "close": 3794.463867,
        "volume": 6226700
      },
      {
        "date": "2023-12-15",
        "close": 3940.440674,
        "volume": 7042700
      },
      {
        "date": "2023-12-22",
        "close": 3934.861816,
        "volume": 4456700
      },
      {
        "date": "2023-12-29",
        "close": 3947.87915,
        "volume": 3416400
      },
      {
        "date": "2024-01-05",
        "close": 3962.755371,
        "volume": 2040100
      },
      {
        "date": "2024-01-12",
        "close": 3942.300049,
        "volume": 5304200
      },
      {
        "date": "2024-01-19",
        "close": 3785.166016,
        "volume": 6870500
      },
      {
        "date": "2024-01-26",
        "close": 3813.059814,
        "volume": 5773900
      },
      {
        "date": "2024-02-02",
        "close": 3778.657227,
        "volume": 5474200
      },
      {
        "date": "2024-02-09",
        "close": 3728.448975,
        "volume": 7912300
      },
      {
        "date": "2024-02-16",
        "close": 3768.429932,
        "volume": 6792000
      },
      {
        "date": "2024-02-23",
        "close": 3806.551025,
        "volume": 5771600
      },
      {
        "date": "2024-03-01",
        "close": 3682.889648,
        "volume": 10690900
      },
      {
        "date": "2024-03-08",
        "close": 3767.5,
        "volume": 9082500
      },
      {
        "date": "2024-03-15",
        "close": 4079.908691,
        "volume": 15045300
      },
      {
        "date": "2024-03-22",
        "close": 4287.250977,
        "volume": 8952700
      },
      {
        "date": "2024-03-29",
        "close": 4327.308594,
        "volume": 7290000
      },
      {
        "date": "2024-04-05",
        "close": 4771.545898,
        "volume": 17600400
      },
      {
        "date": "2024-04-12",
        "close": 5009.228027,
        "volume": 10984800
      },
      {
        "date": "2024-04-19",
        "close": 4835.682617,
        "volume": 14460900
      },
      {
        "date": "2024-04-26",
        "close": 4972.443359,
        "volume": 10404900
      },
      {
        "date": "2024-05-03",
        "close": 4965.841797,
        "volume": 5288700
      },
      {
        "date": "2024-05-10",
        "close": 4663.081055,
        "volume": 9172800
      },
      {
        "date": "2024-05-17",
        "close": 4805.500977,
        "volume": 7332300
      },
      {
        "date": "2024-05-24",
        "close": 4900.762207,
        "volume": 13342500
      },
      {
        "date": "2024-05-31",
        "close": 4824.365234,
        "volume": 8564200
      },
      {
        "date": "2024-06-07",
        "close": 4589.512695,
        "volume": 7544100
      },
      {
        "date": "2024-06-14",
        "close": 4496.138184,
        "volume": 6180300
      },
      {
        "date": "2024-06-21",
        "close": 4759.284668,
        "volume": 7710200
      },
      {
        "date": "2024-06-28",
        "close": 4600.830566,
        "volume": 6824300
      },
      {
        "date": "2024-07-05",
        "close": 4924.341309,
        "volume": 8238400
      },
      {
        "date": "2024-07-12",
        "close": 4865.864746,
        "volume": 6752400
      },
      {
        "date": "2024-07-19",
        "close": 4640.444336,
        "volume": 5235900
      },
      {
        "date": "2024-07-26",
        "close": 4181.116211,
        "volume": 7298400
      },
      {
        "date": "2024-08-02",
        "close": 4064.161377,
        "volume": 5704400
      },
      {
        "date": "2024-08-09",
        "close": 3435.061035,
        "volume": 14764900
      },
      {
        "date": "2024-08-16",
        "close": 3885.900635,
        "volume": 8141000
      },
      {
        "date": "2024-08-23",
        "close": 3888.730225,
        "volume": 6578500
      },
      {
        "date": "2024-08-30",
        "close": 3851.946045,
        "volume": 6107900
      },
      {
        "date": "2024-09-06",
        "close": 3464.299316,
        "volume": 8759600
      },
      {
        "date": "2024-09-13",
        "close": 3415.25415,
        "volume": 8949100
      },
      {
        "date": "2024-09-20",
        "close": 3691.605469,
        "volume": 6781700
      },
      {
        "date": "2024-09-27",
        "close": 4199.014648,
        "volume": 9795300
      },
      {
        "date": "2024-10-04",
        "close": 4374.609375,
        "volume": 12030900
      },
      {
        "date": "2024-10-11",
        "close": 4187.5625,
        "volume": 8883600
      },
      {
        "date": "2024-10-18",
        "close": 4156.069824,
        "volume": 4079800
      },
      {
        "date": "2024-10-25",
        "close": 4011.967529,
        "volume": 5584000
      },
      {
        "date": "2024-11-01",
        "close": 4066.364014,
        "volume": 7349700
      },
      {
        "date": "2024-11-08",
        "close": 4170.384277,
        "volume": 4607900
      },
      {
        "date": "2024-11-15",
        "close": 3537.669678,
        "volume": 11056700
      },
      {
        "date": "2024-11-22",
        "close": 3648.371094,
        "volume": 5232600
      },
      {
        "date": "2024-11-29",
        "close": 3527.172363,
        "volume": 5330800
      },
      {
        "date": "2024-12-06",
        "close": 3468.004395,
        "volume": 6533800
      },
      {
        "date": "2024-12-13",
        "close": 3494.725342,
        "volume": 8250400
      },
      {
        "date": "2024-12-20",
        "close": 3297.180664,
        "volume": 8633100
      },
      {
        "date": "2024-12-27",
        "close": 3440.329102,
        "volume": 5102500
      },
      {
        "date": "2025-01-03",
        "close": 3447.963623,
        "volume": 1115400
      },
      {
        "date": "2025-01-10",
        "close": 3387.841064,
        "volume": 5363300
      },
      {
        "date": "2025-01-17",
        "close": 3429.831299,
        "volume": 4099500
      },
      {
        "date": "2025-01-24",
        "close": 3464.187012,
        "volume": 5844600
      },
      {
        "date": "2025-01-31",
        "close": 3424.105225,
        "volume": 4914900
      },
      {
        "date": "2025-02-07",
        "close": 3460.369873,
        "volume": 6039100
      },
      {
        "date": "2025-02-14",
        "close": 3287.637695,
        "volume": 8361600
      },
      {
        "date": "2025-02-21",
        "close": 3200.794189,
        "volume": 8514600
      },
      {
        "date": "2025-02-28",
        "close": 3128.265869,
        "volume": 7539100
      },
      {
        "date": "2025-03-07",
        "close": 3065.280518,
        "volume": 8865000
      },
      {
        "date": "2025-03-14",
        "close": 3143.534912,
        "volume": 13677700
      },
      {
        "date": "2025-03-21",
        "close": 3315.312988,
        "volume": 10419000
      },
      {
        "date": "2025-03-28",
        "close": 3342.535645,
        "volume": 13701900
      },
      {
        "date": "2025-04-04",
        "close": 2711.14624,
        "volume": 15092600
      },
      {
        "date": "2025-04-11",
        "close": 2603.57251,
        "volume": 20340500
      },
      {
        "date": "2025-04-18",
        "close": 2947.129639,
        "volume": 12801000
      },
      {
        "date": "2025-04-25",
        "close": 3116.727783,
        "volume": 12491500
      },
      {
        "date": "2025-05-02",
        "close": 3018.845459,
        "volume": 7547500
      },
      {
        "date": "2025-05-09",
        "close": 3052.765137,
        "volume": 4683100
      },
      {
        "date": "2025-05-16",
        "close": 3125.449951,
        "volume": 13108700
      },
      {
        "date": "2025-05-23",
        "close": 3161.308105,
        "volume": 8146400
      },
      {
        "date": "2025-05-30",
        "close": 3216.54834,
        "volume": 9816600
      },
      {
        "date": "2025-06-06",
        "close": 3270.819824,
        "volume": 6200000
      },
      {
        "date": "2025-06-13",
        "close": 3240.776611,
        "volume": 5959400
      },
      {
        "date": "2025-06-20",
        "close": 3258.220947,
        "volume": 8149800
      },
      {
        "date": "2025-06-27",
        "close": 3498.565918,
        "volume": 8013800
      },
      {
        "date": "2025-07-04",
        "close": 3503.411621,
        "volume": 9833200
      },
      {
        "date": "2025-07-11",
        "close": 3448.170898,
        "volume": 10583200
      },
      {
        "date": "2025-07-18",
        "close": 3321.214844,
        "volume": 6544000
      },
      {
        "date": "2025-07-25",
        "close": 3406.498291,
        "volume": 9319900
      },
      {
        "date": "2025-08-01",
        "close": 3280.510986,
        "volume": 11031600
      },
      {
        "date": "2025-08-08",
        "close": 3533.45459,
        "volume": 12353200
      },
      {
        "date": "2025-08-15",
        "close": 3576.096191,
        "volume": 8609400
      },
      {
        "date": "2025-08-22",
        "close": 3650.719238,
        "volume": 8484000
      },
      {
        "date": "2025-08-29",
        "close": 3910.446777,
        "volume": 13868600
      },
      {
        "date": "2025-09-05",
        "close": 4064.538574,
        "volume": 12685000
      },
      {
        "date": "2025-09-12",
        "close": 4197.30957,
        "volume": 10173400
      },
      {
        "date": "2025-09-19",
        "close": 4021.896973,
        "volume": 10254600
      },
      {
        "date": "2025-09-26",
        "close": 4528.75293,
        "volume": 14359300
      },
      {
        "date": "2025-10-03",
        "close": 4820.64502,
        "volume": 14333200
      },
      {
        "date": "2025-10-10",
        "close": 4931.70166,
        "volume": 17402000
      },
      {
        "date": "2025-10-17",
        "close": 5354.306641,
        "volume": 17238600
      },
      {
        "date": "2025-10-24",
        "close": 5006.394531,
        "volume": 20055500
      },
      {
        "date": "2025-10-31",
        "close": 4989.687012,
        "volume": 13364900
      },
      {
        "date": "2025-11-07",
        "close": 4825.559082,
        "volume": 8553800
      },
      {
        "date": "2025-11-14",
        "close": 5107.623535,
        "volume": 14826700
      },
      {
        "date": "2025-11-21",
        "close": 4639.80957,
        "volume": 10282400
      },
      {
        "date": "2025-11-28",
        "close": 5043.741211,
        "volume": 7303400
      },
      {
        "date": "2025-12-05",
        "close": 5404.429688,
        "volume": 10312600
      },
      {
        "date": "2025-12-12",
        "close": 5849.63916,
        "volume": 12296600
      },
      {
        "date": "2025-12-19",
        "close": 5692.390625,
        "volume": 13924000
      },
      {
        "date": "2025-12-26",
        "close": 6310.573242,
        "volume": 19979000
      },
      {
        "date": "2026-01-02",
        "close": 6247.673828,
        "volume": 10971900
      },
      {
        "date": "2026-01-09",
        "close": 7047.675293,
        "volume": 20163600
      },
      {
        "date": "2026-01-16",
        "close": 7636.373535,
        "volume": 17628800
      },
      {
        "date": "2026-01-23",
        "close": 8342.025391,
        "volume": 26799800
      },
      {
        "date": "2026-01-30",
        "close": 9199.029297,
        "volume": 57398900
      },
      {
        "date": "2026-02-06",
        "close": 8604.433594,
        "volume": 54236700
      },
      {
        "date": "2026-02-13",
        "close": 9715.983398,
        "volume": 36871900
      },
      {
        "date": "2026-02-20",
        "close": 9837.850586,
        "volume": 26046300
      },
      {
        "date": "2026-02-27",
        "close": 12407.878906,
        "volume": 29363300
      },
      {
        "date": "2026-03-06",
        "close": 9950.873047,
        "volume": 35547800
      },
      {
        "date": "2026-03-13",
        "close": 9758.244141,
        "volume": 24181500
      },
      {
        "date": "2026-03-20",
        "close": 8979.864258,
        "volume": 18472300
      },
      {
        "date": "2026-03-27",
        "close": 9315.0,
        "volume": 23494800
      },
      {
        "date": "2026-04-03",
        "close": 9440.0,
        "volume": 21120200
      },
      {
        "date": "2026-04-10",
        "close": 9986.0,
        "volume": 15788200
      },
      {
        "date": "2026-04-17",
        "close": 10150.0,
        "volume": 17884700
      },
      {
        "date": "2026-04-24",
        "close": 9713.0,
        "volume": 11143700
      },
      {
        "date": "2026-05-01",
        "close": 9532.0,
        "volume": 11337900
      },
      {
        "date": "2026-05-08",
        "close": 10615.0,
        "volume": 7377100
      },
      {
        "date": "2026-05-15",
        "close": 10275.0,
        "volume": 23734400
      },
      {
        "date": "2026-05-22",
        "close": 9504.0,
        "volume": 14749900
      },
      {
        "date": "2026-05-29",
        "close": 9093.0,
        "volume": 14981700
      },
      {
        "date": "2026-06-05",
        "close": 8578.0,
        "volume": 2594500
      },
      {
        "date": "2026-06-12",
        "close": 8638.0,
        "volume": 4556800
      },
      {
        "date": "2026-06-19",
        "close": 8607.0,
        "volume": 3982200
      },
      {
        "date": "2026-06-26",
        "close": 7635.0,
        "volume": 2936400
      },
      {
        "date": "2026-07-03",
        "close": 7930.0,
        "volume": 3730000
      },
      {
        "date": "2026-07-10",
        "close": 7275.0,
        "volume": 13721700
      },
      {
        "date": "2026-07-17",
        "close": 6794.0,
        "volume": 13137900
      },
      {
        "date": "2026-07-24",
        "close": 7460.0,
        "volume": 12925900
      },
      {
        "date": "2026-07-31",
        "close": 8185.0,
        "volume": 16393100
      },
      {
        "date": "2026-08-07",
        "close": 8999.0,
        "volume": 18932000
      }
    ],
    "sharemaestro_context": {
      "trend": 9071.885205,
      "fair_value": 5002.640068,
      "market_activity": -16.995516,
      "market_dynamics": -0.773137,
      "relative_strength": 4.537318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.040832,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.040376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.044996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066805,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.054989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121918,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.069632,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.036082
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.03815
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.02497
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.117077
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.006818
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.072692
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.020867
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.301272
      }
    ]
  }
}