{
  "ticker": {
    "uuid": "f9dd9fd3-c257-41c5-a6c9-e6e2eabc7f4e",
    "symbol": "SST",
    "name": "Steamships Trading Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.515552,
    "boundary_margin": -0.294146,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194547,
    "volatility_stability": 1.0397,
    "risk_context": 0.514,
    "current_regime": {
      "move": -0.273232,
      "interruption": 0.120061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.924836,
        "direction_boundary": 10.837117,
        "core_momentum": 0.008094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369275
      },
      {
        "date": "2023-08-25",
        "close": 10.924836,
        "direction_boundary": 10.837117,
        "core_momentum": 0.008094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369275
      },
      {
        "date": "2023-09-01",
        "close": 10.924836,
        "direction_boundary": 10.257355,
        "core_momentum": 0.065073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291519
      },
      {
        "date": "2023-09-08",
        "close": 10.943514,
        "direction_boundary": 10.257355,
        "core_momentum": 0.066894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291782
      },
      {
        "date": "2023-09-15",
        "close": 11.391709,
        "direction_boundary": 9.811382,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2023-09-22",
        "close": 11.391709,
        "direction_boundary": 9.008634,
        "core_momentum": 0.264532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2023-09-29",
        "close": 11.531912,
        "direction_boundary": 9.168077,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2023-10-06",
        "close": 11.531912,
        "direction_boundary": 9.531169,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2023-10-13",
        "close": 11.531912,
        "direction_boundary": 9.531169,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29352
      },
      {
        "date": "2023-10-20",
        "close": 11.531912,
        "direction_boundary": 9.531169,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29352
      },
      {
        "date": "2023-10-27",
        "close": 11.531912,
        "direction_boundary": 9.531169,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29319
      },
      {
        "date": "2023-11-03",
        "close": 11.531912,
        "direction_boundary": 9.531169,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29319
      },
      {
        "date": "2023-11-10",
        "close": 11.607407,
        "direction_boundary": 9.531169,
        "core_momentum": 0.217837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2023-11-17",
        "close": 11.607407,
        "direction_boundary": 9.531169,
        "core_momentum": 0.217837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2023-11-24",
        "close": 11.607407,
        "direction_boundary": 9.531169,
        "core_momentum": 0.217837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2023-12-01",
        "close": 11.84333,
        "direction_boundary": 9.531169,
        "core_momentum": 0.242589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2023-12-08",
        "close": 11.796145,
        "direction_boundary": 9.531169,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2023-12-15",
        "close": 11.796145,
        "direction_boundary": 9.531169,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2023-12-22",
        "close": 11.796145,
        "direction_boundary": 9.531169,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2023-12-29",
        "close": 11.796145,
        "direction_boundary": 9.531169,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2024-01-05",
        "close": 11.796145,
        "direction_boundary": 9.531169,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167971
      },
      {
        "date": "2024-01-12",
        "close": 11.796145,
        "direction_boundary": 9.513014,
        "core_momentum": 0.240001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2024-01-19",
        "close": 11.805583,
        "direction_boundary": 9.513014,
        "core_momentum": 0.240993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2024-01-26",
        "close": 11.805583,
        "direction_boundary": 9.513014,
        "core_momentum": 0.240993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128462
      },
      {
        "date": "2024-02-02",
        "close": 12.032068,
        "direction_boundary": 9.513014,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2024-02-09",
        "close": 12.032068,
        "direction_boundary": 9.513014,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066789
      },
      {
        "date": "2024-02-16",
        "close": 12.26799,
        "direction_boundary": 9.513014,
        "core_momentum": 0.289601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069982
      },
      {
        "date": "2024-02-23",
        "close": 12.26799,
        "direction_boundary": 9.513014,
        "core_momentum": 0.289601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069982
      },
      {
        "date": "2024-03-01",
        "close": 12.26799,
        "direction_boundary": 8.169573,
        "core_momentum": 0.501668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069982
      },
      {
        "date": "2024-03-08",
        "close": 12.032068,
        "direction_boundary": 8.233112,
        "core_momentum": 0.461424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077384
      },
      {
        "date": "2024-03-15",
        "close": 12.032068,
        "direction_boundary": 8.233112,
        "core_momentum": 0.461424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056813
      },
      {
        "date": "2024-03-22",
        "close": 12.758711,
        "direction_boundary": 8.233112,
        "core_momentum": 0.549683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2024-03-29",
        "close": 12.824769,
        "direction_boundary": 8.233112,
        "core_momentum": 0.557706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-04-05",
        "close": 12.824769,
        "direction_boundary": 8.233112,
        "core_momentum": 0.557706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-04-12",
        "close": 13.211683,
        "direction_boundary": 8.233112,
        "core_momentum": 0.604701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2024-04-19",
        "close": 14.391298,
        "direction_boundary": 8.233112,
        "core_momentum": 0.747978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2024-04-26",
        "close": 15.772016,
        "direction_boundary": 8.469084,
        "core_momentum": 0.862305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2024-05-03",
        "close": 15.867602,
        "direction_boundary": 8.469084,
        "core_momentum": 0.873591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2024-05-10",
        "close": 15.485252,
        "direction_boundary": 8.469084,
        "core_momentum": 0.828445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2024-05-17",
        "close": 15.485252,
        "direction_boundary": 8.469084,
        "core_momentum": 0.828445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2024-05-24",
        "close": 15.485252,
        "direction_boundary": 8.469084,
        "core_momentum": 0.828445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2024-05-31",
        "close": 14.959517,
        "direction_boundary": 8.469084,
        "core_momentum": 0.766368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2024-06-07",
        "close": 14.338195,
        "direction_boundary": 9.104032,
        "core_momentum": 0.574928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216013
      },
      {
        "date": "2024-06-14",
        "close": 14.338195,
        "direction_boundary": 9.104032,
        "core_momentum": 0.574928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216013
      },
      {
        "date": "2024-06-21",
        "close": 13.382317,
        "direction_boundary": 9.104032,
        "core_momentum": 0.469933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2024-06-28",
        "close": 13.382317,
        "direction_boundary": 10.738087,
        "core_momentum": 0.246248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2024-07-05",
        "close": 13.860256,
        "direction_boundary": 10.924836,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2024-07-12",
        "close": 13.860256,
        "direction_boundary": 11.699846,
        "core_momentum": 0.184653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2024-07-19",
        "close": 13.764668,
        "direction_boundary": 11.699846,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244653
      },
      {
        "date": "2024-07-26",
        "close": 14.051432,
        "direction_boundary": 12.138708,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245328
      },
      {
        "date": "2024-08-02",
        "close": 14.099226,
        "direction_boundary": 11.699846,
        "core_momentum": 0.205078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244716
      },
      {
        "date": "2024-08-09",
        "close": 13.382317,
        "direction_boundary": 10.924836,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257675
      },
      {
        "date": "2024-08-16",
        "close": 13.382317,
        "direction_boundary": 10.924836,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25677
      },
      {
        "date": "2024-08-23",
        "close": 13.382317,
        "direction_boundary": 10.924836,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25677
      },
      {
        "date": "2024-08-30",
        "close": 13.382317,
        "direction_boundary": 10.924836,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25677
      },
      {
        "date": "2024-09-06",
        "close": 13.382317,
        "direction_boundary": 10.943514,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254731
      },
      {
        "date": "2024-09-13",
        "close": 13.382317,
        "direction_boundary": 11.391709,
        "core_momentum": 0.174742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254731
      },
      {
        "date": "2024-09-20",
        "close": 13.143346,
        "direction_boundary": 11.391709,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243849
      },
      {
        "date": "2024-09-27",
        "close": 13.238935,
        "direction_boundary": 11.531912,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243935
      },
      {
        "date": "2024-10-04",
        "close": 13.507912,
        "direction_boundary": 11.531912,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245324
      },
      {
        "date": "2024-10-11",
        "close": 13.507912,
        "direction_boundary": 11.531912,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242046
      },
      {
        "date": "2024-10-18",
        "close": 13.507912,
        "direction_boundary": 11.531912,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209016
      },
      {
        "date": "2024-10-25",
        "close": 13.507912,
        "direction_boundary": 11.531912,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159257
      },
      {
        "date": "2024-11-01",
        "close": 13.507912,
        "direction_boundary": 11.531912,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158566
      },
      {
        "date": "2024-11-08",
        "close": 13.507912,
        "direction_boundary": 11.607407,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156562
      },
      {
        "date": "2024-11-15",
        "close": 13.31494,
        "direction_boundary": 11.607407,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156867
      },
      {
        "date": "2024-11-22",
        "close": 13.31494,
        "direction_boundary": 11.607407,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156867
      },
      {
        "date": "2024-11-29",
        "close": 13.411427,
        "direction_boundary": 11.84333,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152189
      },
      {
        "date": "2024-12-06",
        "close": 13.411427,
        "direction_boundary": 11.796145,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141905
      },
      {
        "date": "2024-12-13",
        "close": 13.31494,
        "direction_boundary": 11.796145,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141997
      },
      {
        "date": "2024-12-20",
        "close": 13.31494,
        "direction_boundary": 11.796145,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10518
      },
      {
        "date": "2024-12-27",
        "close": 13.31494,
        "direction_boundary": 11.796145,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10518
      },
      {
        "date": "2025-01-03",
        "close": 13.31494,
        "direction_boundary": 11.796145,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092076
      },
      {
        "date": "2025-01-10",
        "close": 13.170213,
        "direction_boundary": 11.796145,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092953
      },
      {
        "date": "2025-01-17",
        "close": 13.170213,
        "direction_boundary": 11.805583,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09271
      },
      {
        "date": "2025-01-24",
        "close": 13.411427,
        "direction_boundary": 11.805583,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091577
      },
      {
        "date": "2025-01-31",
        "close": 13.411427,
        "direction_boundary": 12.032068,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091313
      },
      {
        "date": "2025-02-07",
        "close": 13.411427,
        "direction_boundary": 12.032068,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055528
      },
      {
        "date": "2025-02-14",
        "close": 13.411427,
        "direction_boundary": 12.26799,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055528
      },
      {
        "date": "2025-02-21",
        "close": 13.411427,
        "direction_boundary": 12.26799,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055528
      },
      {
        "date": "2025-02-28",
        "close": 13.411427,
        "direction_boundary": 12.26799,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055528
      },
      {
        "date": "2025-03-07",
        "close": 13.401777,
        "direction_boundary": 12.032068,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05554
      },
      {
        "date": "2025-03-14",
        "close": 13.401777,
        "direction_boundary": 12.032068,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05554
      },
      {
        "date": "2025-03-21",
        "close": 13.392129,
        "direction_boundary": 12.758711,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049086
      },
      {
        "date": "2025-03-28",
        "close": 13.372832,
        "direction_boundary": 12.824769,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048248
      },
      {
        "date": "2025-04-04",
        "close": 13.276348,
        "direction_boundary": 12.824769,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040105
      },
      {
        "date": "2025-04-11",
        "close": 13.093025,
        "direction_boundary": 13.211683,
        "core_momentum": -0.008981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044082
      },
      {
        "date": "2025-04-18",
        "close": 13.112323,
        "direction_boundary": 14.391298,
        "core_momentum": -0.088871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044209
      },
      {
        "date": "2025-04-25",
        "close": 13.126616,
        "direction_boundary": 15.772016,
        "core_momentum": -0.167727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044291
      },
      {
        "date": "2025-05-02",
        "close": 13.126616,
        "direction_boundary": 15.867602,
        "core_momentum": -0.172741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044291
      },
      {
        "date": "2025-05-09",
        "close": 13.126616,
        "direction_boundary": 15.485252,
        "core_momentum": -0.152315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044291
      },
      {
        "date": "2025-05-16",
        "close": 13.126616,
        "direction_boundary": 15.485252,
        "core_momentum": -0.152315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039939
      },
      {
        "date": "2025-05-23",
        "close": 13.126616,
        "direction_boundary": 15.485252,
        "core_momentum": -0.152315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039939
      },
      {
        "date": "2025-05-30",
        "close": 13.146062,
        "direction_boundary": 14.959517,
        "core_momentum": -0.121224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038472
      },
      {
        "date": "2025-06-06",
        "close": 14.283702,
        "direction_boundary": 14.338195,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122403
      },
      {
        "date": "2025-06-13",
        "close": 14.283702,
        "direction_boundary": 14.338195,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121672
      },
      {
        "date": "2025-06-20",
        "close": 14.585128,
        "direction_boundary": 13.382317,
        "core_momentum": 0.089881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-06-27",
        "close": 14.283702,
        "direction_boundary": 13.382317,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2025-07-04",
        "close": 14.283702,
        "direction_boundary": 13.860256,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2025-07-11",
        "close": 14.273979,
        "direction_boundary": 13.860256,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2025-07-18",
        "close": 14.555958,
        "direction_boundary": 13.764668,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2025-07-25",
        "close": 14.555958,
        "direction_boundary": 14.051432,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2025-08-01",
        "close": 13.612786,
        "direction_boundary": 14.099226,
        "core_momentum": -0.034501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160484
      },
      {
        "date": "2025-08-08",
        "close": 13.515552,
        "direction_boundary": 13.382317,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2025-08-15",
        "close": 13.515552,
        "direction_boundary": 13.382317,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2025-08-22",
        "close": 13.515552,
        "direction_boundary": 13.382317,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2025-08-29",
        "close": 13.505829,
        "direction_boundary": 13.382317,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160848
      },
      {
        "date": "2025-09-05",
        "close": 13.496105,
        "direction_boundary": 13.382317,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160848
      },
      {
        "date": "2025-09-12",
        "close": 13.515552,
        "direction_boundary": 13.382317,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160856
      },
      {
        "date": "2025-09-19",
        "close": 13.126616,
        "direction_boundary": 13.143346,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-09-26",
        "close": 12.961317,
        "direction_boundary": 13.238935,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2025-10-03",
        "close": 11.794892,
        "direction_boundary": 13.507912,
        "core_momentum": -0.126816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2025-10-10",
        "close": 11.785071,
        "direction_boundary": 13.507912,
        "core_momentum": -0.127543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2025-10-17",
        "close": 11.745788,
        "direction_boundary": 13.507912,
        "core_momentum": -0.130451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2025-10-24",
        "close": 11.539549,
        "direction_boundary": 13.507912,
        "core_momentum": -0.145719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211099
      },
      {
        "date": "2025-10-31",
        "close": 11.745788,
        "direction_boundary": 13.507912,
        "core_momentum": -0.130451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2025-11-07",
        "close": 10.802982,
        "direction_boundary": 13.507912,
        "core_momentum": -0.200248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239897
      },
      {
        "date": "2025-11-14",
        "close": 10.793161,
        "direction_boundary": 13.31494,
        "core_momentum": -0.189395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2025-11-21",
        "close": 10.793161,
        "direction_boundary": 13.31494,
        "core_momentum": -0.189395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2025-11-28",
        "close": 10.11552,
        "direction_boundary": 13.411427,
        "core_momentum": -0.245754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2025-12-05",
        "close": 10.33158,
        "direction_boundary": 13.411427,
        "core_momentum": -0.229643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2025-12-12",
        "close": 10.11552,
        "direction_boundary": 13.31494,
        "core_momentum": -0.240288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2025-12-19",
        "close": 10.046773,
        "direction_boundary": 13.31494,
        "core_momentum": -0.245451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2025-12-26",
        "close": 10.046773,
        "direction_boundary": 13.31494,
        "core_momentum": -0.245451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2026-01-02",
        "close": 9.830714,
        "direction_boundary": 13.31494,
        "core_momentum": -0.261678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2026-01-09",
        "close": 9.820892,
        "direction_boundary": 13.170213,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213132
      },
      {
        "date": "2026-01-16",
        "close": 9.820892,
        "direction_boundary": 13.170213,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2026-01-23",
        "close": 10.311937,
        "direction_boundary": 13.411427,
        "core_momentum": -0.231108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225913
      },
      {
        "date": "2026-01-30",
        "close": 10.311937,
        "direction_boundary": 13.411427,
        "core_momentum": -0.231108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212764
      },
      {
        "date": "2026-02-06",
        "close": 10.508355,
        "direction_boundary": 13.411427,
        "core_momentum": -0.216463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2026-02-13",
        "close": 10.508355,
        "direction_boundary": 13.411427,
        "core_momentum": -0.216463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2026-02-20",
        "close": 10.311937,
        "direction_boundary": 13.411427,
        "core_momentum": -0.231108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2026-02-27",
        "close": 9.820892,
        "direction_boundary": 13.411427,
        "core_momentum": -0.267722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2026-03-06",
        "close": 9.820892,
        "direction_boundary": 13.401777,
        "core_momentum": -0.267195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2026-03-13",
        "close": 9.919102,
        "direction_boundary": 13.401777,
        "core_momentum": -0.259867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2026-03-20",
        "close": 9.820892,
        "direction_boundary": 13.392129,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22247
      },
      {
        "date": "2026-03-27",
        "close": 9.820892,
        "direction_boundary": 13.372832,
        "core_momentum": -0.265609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2026-04-03",
        "close": 9.820892,
        "direction_boundary": 13.276348,
        "core_momentum": -0.260272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2026-04-10",
        "close": 9.820892,
        "direction_boundary": 13.093025,
        "core_momentum": -0.249914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187889
      },
      {
        "date": "2026-04-17",
        "close": 9.919102,
        "direction_boundary": 13.112323,
        "core_momentum": -0.243528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189307
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 13.126616,
        "core_momentum": -0.230571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "direction_boundary": 13.126616,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208386
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "direction_boundary": 13.126616,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173448
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 13.126616,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173447
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "direction_boundary": 13.126616,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173447
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 13.146062,
        "core_momentum": -0.163248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150564
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 14.283702,
        "core_momentum": -0.229892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148372
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 14.283702,
        "core_momentum": -0.229892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144509
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 14.585128,
        "core_momentum": -0.245807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143869
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 14.283702,
        "core_momentum": -0.299901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198738
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "direction_boundary": 14.283702,
        "core_momentum": -0.296401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196381
      },
      {
        "date": "2026-07-10",
        "close": 10.04,
        "direction_boundary": 14.273979,
        "core_momentum": -0.296622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196381
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "direction_boundary": 14.555958,
        "core_momentum": -0.345285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "direction_boundary": 14.555958,
        "core_momentum": -0.344598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "direction_boundary": 13.612786,
        "core_momentum": -0.299188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "direction_boundary": 13.515552,
        "core_momentum": -0.294146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.924836,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 10.924836,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.924836,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.943514,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 11.391709,
        "volume": 5250
      },
      {
        "date": "2023-09-22",
        "close": 11.391709,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 11.531912,
        "volume": 258
      },
      {
        "date": "2023-10-06",
        "close": 11.531912,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.531912,
        "volume": 217
      },
      {
        "date": "2023-10-20",
        "close": 11.531912,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.531912,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.531912,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.607407,
        "volume": 256
      },
      {
        "date": "2023-11-17",
        "close": 11.607407,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.607407,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.84333,
        "volume": 507
      },
      {
        "date": "2023-12-08",
        "close": 11.796145,
        "volume": 1680
      },
      {
        "date": "2023-12-15",
        "close": 11.796145,
        "volume": 2150
      },
      {
        "date": "2023-12-22",
        "close": 11.796145,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.796145,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.796145,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.796145,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.805583,
        "volume": 1044
      },
      {
        "date": "2024-01-26",
        "close": 11.805583,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.032068,
        "volume": 5948
      },
      {
        "date": "2024-02-09",
        "close": 12.032068,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 12.26799,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 12.26799,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.26799,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.032068,
        "volume": 4188
      },
      {
        "date": "2024-03-15",
        "close": 12.032068,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.758711,
        "volume": 2147
      },
      {
        "date": "2024-03-29",
        "close": 12.824769,
        "volume": 45
      },
      {
        "date": "2024-04-05",
        "close": 12.824769,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.211683,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 14.391298,
        "volume": 4397
      },
      {
        "date": "2024-04-26",
        "close": 15.772016,
        "volume": 1267
      },
      {
        "date": "2024-05-03",
        "close": 15.867602,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 15.485252,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 15.485252,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 15.485252,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 14.959517,
        "volume": 303
      },
      {
        "date": "2024-06-07",
        "close": 14.338195,
        "volume": 138
      },
      {
        "date": "2024-06-14",
        "close": 14.338195,
        "volume": 68
      },
      {
        "date": "2024-06-21",
        "close": 13.382317,
        "volume": 8032
      },
      {
        "date": "2024-06-28",
        "close": 13.382317,
        "volume": 3063
      },
      {
        "date": "2024-07-05",
        "close": 13.860256,
        "volume": 2459
      },
      {
        "date": "2024-07-12",
        "close": 13.860256,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 13.764668,
        "volume": 183
      },
      {
        "date": "2024-07-26",
        "close": 14.051432,
        "volume": 335
      },
      {
        "date": "2024-08-02",
        "close": 14.099226,
        "volume": 368
      },
      {
        "date": "2024-08-09",
        "close": 13.382317,
        "volume": 571
      },
      {
        "date": "2024-08-16",
        "close": 13.382317,
        "volume": 123
      },
      {
        "date": "2024-08-23",
        "close": 13.382317,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.382317,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 13.382317,
        "volume": 2198
      },
      {
        "date": "2024-09-13",
        "close": 13.382317,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 13.143346,
        "volume": 2337
      },
      {
        "date": "2024-09-27",
        "close": 13.238935,
        "volume": 1556
      },
      {
        "date": "2024-10-04",
        "close": 13.507912,
        "volume": 259
      },
      {
        "date": "2024-10-11",
        "close": 13.507912,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 13.507912,
        "volume": 673
      },
      {
        "date": "2024-10-25",
        "close": 13.507912,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.507912,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.507912,
        "volume": 3578
      },
      {
        "date": "2024-11-15",
        "close": 13.31494,
        "volume": 2297
      },
      {
        "date": "2024-11-22",
        "close": 13.31494,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.411427,
        "volume": 202
      },
      {
        "date": "2024-12-06",
        "close": 13.411427,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 13.31494,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 13.31494,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.31494,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.31494,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 13.170213,
        "volume": 191
      },
      {
        "date": "2025-01-17",
        "close": 13.170213,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 13.411427,
        "volume": 112
      },
      {
        "date": "2025-01-31",
        "close": 13.411427,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 13.411427,
        "volume": 401
      },
      {
        "date": "2025-02-14",
        "close": 13.411427,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 13.411427,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 13.411427,
        "volume": 72
      },
      {
        "date": "2025-03-07",
        "close": 13.401777,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 13.401777,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 13.392129,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 13.372832,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 13.276348,
        "volume": 302
      },
      {
        "date": "2025-04-11",
        "close": 13.093025,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 13.112323,
        "volume": 56
      },
      {
        "date": "2025-04-25",
        "close": 13.126616,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 13.126616,
        "volume": 281
      },
      {
        "date": "2025-05-09",
        "close": 13.126616,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.126616,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.126616,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.146062,
        "volume": 107
      },
      {
        "date": "2025-06-06",
        "close": 14.283702,
        "volume": 490
      },
      {
        "date": "2025-06-13",
        "close": 14.283702,
        "volume": 793
      },
      {
        "date": "2025-06-20",
        "close": 14.585128,
        "volume": 42
      },
      {
        "date": "2025-06-27",
        "close": 14.283702,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 14.283702,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 14.273979,
        "volume": 37
      },
      {
        "date": "2025-07-18",
        "close": 14.555958,
        "volume": 596
      },
      {
        "date": "2025-07-25",
        "close": 14.555958,
        "volume": 109
      },
      {
        "date": "2025-08-01",
        "close": 13.612786,
        "volume": 43
      },
      {
        "date": "2025-08-08",
        "close": 13.515552,
        "volume": 70
      },
      {
        "date": "2025-08-15",
        "close": 13.515552,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.515552,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 13.505829,
        "volume": 608
      },
      {
        "date": "2025-09-05",
        "close": 13.496105,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 13.515552,
        "volume": 74
      },
      {
        "date": "2025-09-19",
        "close": 13.126616,
        "volume": 690
      },
      {
        "date": "2025-09-26",
        "close": 12.961317,
        "volume": 345
      },
      {
        "date": "2025-10-03",
        "close": 11.794892,
        "volume": 2246
      },
      {
        "date": "2025-10-10",
        "close": 11.785071,
        "volume": 2406
      },
      {
        "date": "2025-10-17",
        "close": 11.745788,
        "volume": 1891
      },
      {
        "date": "2025-10-24",
        "close": 11.539549,
        "volume": 18095
      },
      {
        "date": "2025-10-31",
        "close": 11.745788,
        "volume": 277
      },
      {
        "date": "2025-11-07",
        "close": 10.802982,
        "volume": 2326
      },
      {
        "date": "2025-11-14",
        "close": 10.793161,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 10.793161,
        "volume": 29
      },
      {
        "date": "2025-11-28",
        "close": 10.11552,
        "volume": 44
      },
      {
        "date": "2025-12-05",
        "close": 10.33158,
        "volume": 367
      },
      {
        "date": "2025-12-12",
        "close": 10.11552,
        "volume": 126
      },
      {
        "date": "2025-12-19",
        "close": 10.046773,
        "volume": 506
      },
      {
        "date": "2025-12-26",
        "close": 10.046773,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.830714,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 9.820892,
        "volume": 36
      },
      {
        "date": "2026-01-16",
        "close": 9.820892,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.311937,
        "volume": 99
      },
      {
        "date": "2026-01-30",
        "close": 10.311937,
        "volume": 59
      },
      {
        "date": "2026-02-06",
        "close": 10.508355,
        "volume": 144
      },
      {
        "date": "2026-02-13",
        "close": 10.508355,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 10.311937,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 9.820892,
        "volume": 66
      },
      {
        "date": "2026-03-06",
        "close": 9.820892,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 9.919102,
        "volume": 491
      },
      {
        "date": "2026-03-20",
        "close": 9.820892,
        "volume": 189
      },
      {
        "date": "2026-03-27",
        "close": 9.820892,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 9.820892,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 9.820892,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 9.919102,
        "volume": 1315
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "volume": 61
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 10.04,
        "volume": 54
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "volume": 1518
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "volume": 649
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.189232,
      "fair_value": 12.318923,
      "market_activity": -30.970298,
      "market_dynamics": -0.621377,
      "relative_strength": -15.894743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003971,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": 0.003971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034998,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.030178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020605,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.008146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.07
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.170445
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.105783
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.236379
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.09094
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.002
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273232
      }
    ]
  }
}