{
  "ticker": {
    "uuid": "f9df508f-ec60-4c19-bd12-35431aea975c",
    "symbol": "IBFN",
    "name": "PT Intan Baru Prana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": 2.9375,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.023882,
    "volatility_stability": 0.6593,
    "risk_context": 0.0977,
    "current_regime": {
      "move": 0.285714,
      "interruption": -0.756881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 293.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908865
      },
      {
        "date": "2023-08-11",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906526
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906526
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.835052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904404
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.835052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904404
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960409
      },
      {
        "date": "2023-09-15",
        "close": 26.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.731959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090985
      },
      {
        "date": "2023-09-22",
        "close": 33.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160968
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159553
      },
      {
        "date": "2023-10-06",
        "close": 29.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160347
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158857
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163035
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1726
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1726
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.742268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185749
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.783505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195028
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193228
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200716
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198946
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198946
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099255
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083325
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898488
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848213
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835464
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.835052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813511
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.835052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813511
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.845361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805731
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.85567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810198
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.835052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818043
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852049
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82113
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687313
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588075
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588625
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578142
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572967
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.845361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645706
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.876289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687303
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.896907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714569
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.896907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687303
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.896907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658656
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.907216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659842
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.927835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717368
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.927835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713146
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.927835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713146
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.892308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713146
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729299
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882895
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.925926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2422
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862093
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.123623
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.141701
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.196895
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.24355
      },
      {
        "date": "2024-08-30",
        "close": 36.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.30183
      },
      {
        "date": "2024-09-06",
        "close": 55.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.358447
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.358465
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.426668
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.44356
      },
      {
        "date": "2024-10-04",
        "close": 41.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.458283
      },
      {
        "date": "2024-10-11",
        "close": 55.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.484824
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.499513
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.513463
      },
      {
        "date": "2024-11-01",
        "close": 33.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.490249
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.487171
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.486815
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.486815
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.506087
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.491959
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.518264
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.580562
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.598918
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.58623
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.523351
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.287936
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.947452
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.713833
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.700657
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639771
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558089
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440637
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274785
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267307
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189271
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185318
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141403
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04989
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060129
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002643
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.003889
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021316
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058821
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084726
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048512
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025647
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988055
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90175
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86731
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86731
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786247
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 2.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812125
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831916
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831916
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830602
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872817
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022326
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998412
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999792
      },
      {
        "date": "2025-09-19",
        "close": 49.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110537
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218158
      },
      {
        "date": "2025-10-03",
        "close": 66.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249538
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370533
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.449735
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.468857
      },
      {
        "date": "2025-10-31",
        "close": 49.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478157
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479942
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473398
      },
      {
        "date": "2025-11-21",
        "close": 73.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51484
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566734
      },
      {
        "date": "2025-12-05",
        "close": 126.0,
        "direction_boundary": 24.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562405
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "direction_boundary": 20.0,
        "core_momentum": 5.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550694
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "direction_boundary": 16.0,
        "core_momentum": 8.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555943
      },
      {
        "date": "2025-12-26",
        "close": 200.0,
        "direction_boundary": 11.0,
        "core_momentum": 17.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500188
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "direction_boundary": 14.0,
        "core_momentum": 14.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498396
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "direction_boundary": 14.0,
        "core_momentum": 11.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572263
      },
      {
        "date": "2026-01-16",
        "close": 128.0,
        "direction_boundary": 18.0,
        "core_momentum": 6.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655023
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "direction_boundary": 17.0,
        "core_momentum": 4.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750879
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 17.0,
        "core_momentum": 6.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774213
      },
      {
        "date": "2026-02-06",
        "close": 109.0,
        "direction_boundary": 16.0,
        "core_momentum": 5.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78366
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "direction_boundary": 15.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784027
      },
      {
        "date": "2026-02-20",
        "close": 116.0,
        "direction_boundary": 13.0,
        "core_momentum": 7.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765319
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "direction_boundary": 13.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696199
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "direction_boundary": 11.0,
        "core_momentum": 7.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.716537
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "direction_boundary": 11.0,
        "core_momentum": 7.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724345
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 11.0,
        "core_momentum": 6.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650732
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 11.0,
        "core_momentum": 6.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54373
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497238
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "direction_boundary": 11.0,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47946
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46414
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469448
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.468407
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.468898
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.421076
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272367
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.310837
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.321337
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.349514
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.291453
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.280814
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248809
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198172
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115852
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031138
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.0,
        "volume": 4400
      },
      {
        "date": "2023-08-11",
        "close": 18.0,
        "volume": 24500
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 18400
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "volume": 107600
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "volume": 75700
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "volume": 26800
      },
      {
        "date": "2023-09-15",
        "close": 26.0,
        "volume": 4700
      },
      {
        "date": "2023-09-22",
        "close": 33.0,
        "volume": 70500
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "volume": 56500
      },
      {
        "date": "2023-10-06",
        "close": 29.0,
        "volume": 8800
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "volume": 7300
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "volume": 44900
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "volume": 125400
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 36000
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "volume": 13300
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 9700
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "volume": 6900
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "volume": 8500
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "volume": 16900
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 17700
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 15500
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "volume": 712900
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "volume": 76600
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 42800
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "volume": 27800
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 56100
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 53700
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "volume": 59300
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 300500
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 3578800
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 68689100
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 28166000
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 13270600
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 9315300
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 1856900
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 1204700
      },
      {
        "date": "2024-08-30",
        "close": 36.0,
        "volume": 3180500
      },
      {
        "date": "2024-09-06",
        "close": 55.0,
        "volume": 3303200
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "volume": 1906700
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "volume": 279700
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "volume": 4271500
      },
      {
        "date": "2024-10-04",
        "close": 41.0,
        "volume": 4206400
      },
      {
        "date": "2024-10-11",
        "close": 55.0,
        "volume": 5403700
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "volume": 7176600
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "volume": 4291100
      },
      {
        "date": "2024-11-01",
        "close": 33.0,
        "volume": 7935700
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 11450000
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "volume": 4405900
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "volume": 2495600
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "volume": 171400
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 851000
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "volume": 2949600
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "volume": 3886100
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 5300100
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 1300600
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "volume": 4203000
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "volume": 2483600
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "volume": 2740900
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "volume": 913600
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 2225500
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "volume": 1268700
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "volume": 1262000
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 877300
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "volume": 1056700
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 500400
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "volume": 602900
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 567000
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 355000
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 757600
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 987800
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 410700
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 2081500
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 2959600
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 8168200
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "volume": 2526800
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "volume": 2708500
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 2598600
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 2379300
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 2386200
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 1019100
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 541000
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 679500
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 2439000
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "volume": 5707400
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 1925300
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "volume": 3102700
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "volume": 1932800
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "volume": 3309400
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 5813700
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "volume": 6266900
      },
      {
        "date": "2025-09-19",
        "close": 49.0,
        "volume": 8634800
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 4813300
      },
      {
        "date": "2025-10-03",
        "close": 66.0,
        "volume": 6340000
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 14769900
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 12942300
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "volume": 5224600
      },
      {
        "date": "2025-10-31",
        "close": 49.0,
        "volume": 7540800
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "volume": 4888200
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "volume": 4116100
      },
      {
        "date": "2025-11-21",
        "close": 73.0,
        "volume": 6216700
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "volume": 15507100
      },
      {
        "date": "2025-12-05",
        "close": 126.0,
        "volume": 718100
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "volume": 907200
      },
      {
        "date": "2025-12-26",
        "close": 200.0,
        "volume": 1036100
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "volume": 28760500
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "volume": 75559400
      },
      {
        "date": "2026-01-16",
        "close": 128.0,
        "volume": 76569600
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "volume": 65405700
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 26728900
      },
      {
        "date": "2026-02-06",
        "close": 109.0,
        "volume": 12769900
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "volume": 6726100
      },
      {
        "date": "2026-02-20",
        "close": 116.0,
        "volume": 4599000
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "volume": 5373400
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "volume": 5359800
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "volume": 3862500
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 1367700
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 1774300
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "volume": 4088700
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 12863800
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "volume": 12898600
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 13967200
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 1321700
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "volume": 2729300
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "volume": 2431800
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 4434400
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 4254100
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 2146500
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 112600
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "volume": 2737000
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 247200
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 81.966667,
      "fair_value": 39.711538,
      "market_activity": -37.822742,
      "market_dynamics": -0.423483,
      "relative_strength": -7.948894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.107143,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.107143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.357143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.362245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.884389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.948972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 1.357143
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.633333
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.413333
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.242424
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285714
      }
    ]
  }
}