{
  "ticker": {
    "uuid": "f9e3eaf5-fe1a-4659-a14b-89bfe26f15ff",
    "symbol": "5271",
    "name": "Pecca Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.52966,
    "boundary_margin": -0.097839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158597,
    "volatility_stability": 0.6541,
    "risk_context": 0.6305,
    "current_regime": {
      "move": -0.034965,
      "interruption": 0.037594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.084,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.809051,
        "direction_boundary": 0.731326,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220342
      },
      {
        "date": "2023-08-25",
        "close": 0.862689,
        "direction_boundary": 0.740137,
        "core_momentum": 0.16558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237818
      },
      {
        "date": "2023-09-01",
        "close": 0.893979,
        "direction_boundary": 0.735732,
        "core_momentum": 0.215088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2023-09-08",
        "close": 0.974437,
        "direction_boundary": 0.740137,
        "core_momentum": 0.316563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266531
      },
      {
        "date": "2023-09-15",
        "close": 1.037015,
        "direction_boundary": 0.735732,
        "core_momentum": 0.409501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2023-09-22",
        "close": 1.082023,
        "direction_boundary": 0.810626,
        "core_momentum": 0.334799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2023-09-29",
        "close": 1.100056,
        "direction_boundary": 0.779787,
        "core_momentum": 0.410713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2023-10-06",
        "close": 1.063989,
        "direction_boundary": 0.748948,
        "core_momentum": 0.420645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2023-10-13",
        "close": 1.091039,
        "direction_boundary": 0.72692,
        "core_momentum": 0.500907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2023-10-20",
        "close": 1.082023,
        "direction_boundary": 0.740137,
        "core_momentum": 0.461923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2023-10-27",
        "close": 1.100056,
        "direction_boundary": 0.75776,
        "core_momentum": 0.451721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2023-11-03",
        "close": 1.073005,
        "direction_boundary": 0.75776,
        "core_momentum": 0.416022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266471
      },
      {
        "date": "2023-11-10",
        "close": 1.091039,
        "direction_boundary": 0.75776,
        "core_momentum": 0.439821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266657
      },
      {
        "date": "2023-11-17",
        "close": 1.082023,
        "direction_boundary": 0.731326,
        "core_momentum": 0.479536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2023-11-24",
        "close": 1.100056,
        "direction_boundary": 0.740137,
        "core_momentum": 0.486287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2023-12-01",
        "close": 1.226712,
        "direction_boundary": 0.753354,
        "core_momentum": 0.628334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299634
      },
      {
        "date": "2023-12-08",
        "close": 1.226712,
        "direction_boundary": 0.713704,
        "core_momentum": 0.718797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299634
      },
      {
        "date": "2023-12-15",
        "close": 1.217625,
        "direction_boundary": 0.704893,
        "core_momentum": 0.72739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2023-12-22",
        "close": 1.199451,
        "direction_boundary": 0.700487,
        "core_momentum": 0.71231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301705
      },
      {
        "date": "2023-12-29",
        "close": 1.181278,
        "direction_boundary": 0.731326,
        "core_momentum": 0.615255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303863
      },
      {
        "date": "2024-01-05",
        "close": 1.163104,
        "direction_boundary": 0.753354,
        "core_momentum": 0.543901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2024-01-12",
        "close": 1.190365,
        "direction_boundary": 0.75776,
        "core_momentum": 0.5709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301526
      },
      {
        "date": "2024-01-19",
        "close": 1.217625,
        "direction_boundary": 0.784193,
        "core_momentum": 0.552711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2024-01-26",
        "close": 1.226712,
        "direction_boundary": 0.781352,
        "core_momentum": 0.569986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297359
      },
      {
        "date": "2024-02-02",
        "close": 1.181278,
        "direction_boundary": 0.776912,
        "core_momentum": 0.520479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2024-02-09",
        "close": 1.244885,
        "direction_boundary": 0.781352,
        "core_momentum": 0.593245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268672
      },
      {
        "date": "2024-02-16",
        "close": 1.253972,
        "direction_boundary": 0.830186,
        "core_momentum": 0.510471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255616
      },
      {
        "date": "2024-02-23",
        "close": 1.235798,
        "direction_boundary": 0.839065,
        "core_momentum": 0.472827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249718
      },
      {
        "date": "2024-03-01",
        "close": 1.226712,
        "direction_boundary": 0.856823,
        "core_momentum": 0.431698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249329
      },
      {
        "date": "2024-03-08",
        "close": 1.263058,
        "direction_boundary": 0.843504,
        "core_momentum": 0.497394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227026
      },
      {
        "date": "2024-03-15",
        "close": 1.290319,
        "direction_boundary": 0.847944,
        "core_momentum": 0.521703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2024-03-22",
        "close": 1.244563,
        "direction_boundary": 0.816868,
        "core_momentum": 0.523579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2024-03-29",
        "close": 1.244563,
        "direction_boundary": 0.874581,
        "core_momentum": 0.423039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2024-04-05",
        "close": 1.262865,
        "direction_boundary": 0.914537,
        "core_momentum": 0.380879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210423
      },
      {
        "date": "2024-04-12",
        "close": 1.235412,
        "direction_boundary": 0.914537,
        "core_momentum": 0.350861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2024-04-19",
        "close": 1.207958,
        "direction_boundary": 0.905658,
        "core_momentum": 0.33379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2149
      },
      {
        "date": "2024-04-26",
        "close": 1.217109,
        "direction_boundary": 0.896779,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214232
      },
      {
        "date": "2024-05-03",
        "close": 1.253714,
        "direction_boundary": 0.905658,
        "core_momentum": 0.384313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2024-05-10",
        "close": 1.29947,
        "direction_boundary": 0.905658,
        "core_momentum": 0.434835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2024-05-17",
        "close": 1.317772,
        "direction_boundary": 0.896779,
        "core_momentum": 0.46945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215586
      },
      {
        "date": "2024-05-24",
        "close": 1.308621,
        "direction_boundary": 0.8879,
        "core_momentum": 0.473838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2024-05-31",
        "close": 1.354377,
        "direction_boundary": 0.8879,
        "core_momentum": 0.525371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2024-06-07",
        "close": 1.217109,
        "direction_boundary": 0.8879,
        "core_momentum": 0.370773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224637
      },
      {
        "date": "2024-06-14",
        "close": 1.235412,
        "direction_boundary": 0.896779,
        "core_momentum": 0.37761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225357
      },
      {
        "date": "2024-06-21",
        "close": 1.153051,
        "direction_boundary": 0.8879,
        "core_momentum": 0.298627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244438
      },
      {
        "date": "2024-06-28",
        "close": 1.198807,
        "direction_boundary": 0.902918,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249831
      },
      {
        "date": "2024-07-05",
        "close": 1.171353,
        "direction_boundary": 0.947617,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25104
      },
      {
        "date": "2024-07-12",
        "close": 1.180504,
        "direction_boundary": 0.956557,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249133
      },
      {
        "date": "2024-07-19",
        "close": 1.111063,
        "direction_boundary": 0.929738,
        "core_momentum": 0.195028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260293
      },
      {
        "date": "2024-07-26",
        "close": 1.148098,
        "direction_boundary": 0.938678,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264764
      },
      {
        "date": "2024-08-02",
        "close": 1.138839,
        "direction_boundary": 0.929738,
        "core_momentum": 0.224903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260033
      },
      {
        "date": "2024-08-09",
        "close": 1.138839,
        "direction_boundary": 0.84481,
        "core_momentum": 0.348042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248211
      },
      {
        "date": "2024-08-16",
        "close": 1.148098,
        "direction_boundary": 0.809051,
        "core_momentum": 0.419068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248285
      },
      {
        "date": "2024-08-23",
        "close": 1.148098,
        "direction_boundary": 0.862689,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247792
      },
      {
        "date": "2024-08-30",
        "close": 1.129581,
        "direction_boundary": 0.893979,
        "core_momentum": 0.263543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248423
      },
      {
        "date": "2024-09-06",
        "close": 1.129581,
        "direction_boundary": 0.974437,
        "core_momentum": 0.159214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244076
      },
      {
        "date": "2024-09-13",
        "close": 1.190512,
        "direction_boundary": 1.037015,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254248
      },
      {
        "date": "2024-09-20",
        "close": 1.228009,
        "direction_boundary": 1.082023,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253857
      },
      {
        "date": "2024-09-27",
        "close": 1.199886,
        "direction_boundary": 1.100056,
        "core_momentum": 0.09075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255788
      },
      {
        "date": "2024-10-04",
        "close": 1.209261,
        "direction_boundary": 1.063989,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255109
      },
      {
        "date": "2024-10-11",
        "close": 1.199886,
        "direction_boundary": 1.091039,
        "core_momentum": 0.099765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253604
      },
      {
        "date": "2024-10-18",
        "close": 1.209261,
        "direction_boundary": 1.082023,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251975
      },
      {
        "date": "2024-10-25",
        "close": 1.190512,
        "direction_boundary": 1.100056,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252643
      },
      {
        "date": "2024-11-01",
        "close": 1.190512,
        "direction_boundary": 1.073005,
        "core_momentum": 0.109512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248805
      },
      {
        "date": "2024-11-08",
        "close": 1.190512,
        "direction_boundary": 1.091039,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242796
      },
      {
        "date": "2024-11-15",
        "close": 1.209261,
        "direction_boundary": 1.082023,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243041
      },
      {
        "date": "2024-11-22",
        "close": 1.274879,
        "direction_boundary": 1.100056,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255092
      },
      {
        "date": "2024-11-29",
        "close": 1.284253,
        "direction_boundary": 1.226712,
        "core_momentum": 0.046907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250304
      },
      {
        "date": "2024-12-06",
        "close": 1.317426,
        "direction_boundary": 1.226712,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202109
      },
      {
        "date": "2024-12-13",
        "close": 1.312635,
        "direction_boundary": 1.217625,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2024-12-20",
        "close": 1.331798,
        "direction_boundary": 1.199451,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-12-27",
        "close": 1.398867,
        "direction_boundary": 1.181278,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2025-01-03",
        "close": 1.370123,
        "direction_boundary": 1.163104,
        "core_momentum": 0.177988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2025-01-10",
        "close": 1.456355,
        "direction_boundary": 1.190365,
        "core_momentum": 0.223452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2025-01-17",
        "close": 1.446773,
        "direction_boundary": 1.217625,
        "core_momentum": 0.188193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2025-01-24",
        "close": 1.41803,
        "direction_boundary": 1.226712,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2025-01-31",
        "close": 1.360542,
        "direction_boundary": 1.181278,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2025-02-07",
        "close": 1.360542,
        "direction_boundary": 1.244885,
        "core_momentum": 0.092906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2025-02-14",
        "close": 1.379704,
        "direction_boundary": 1.253972,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2025-02-21",
        "close": 1.389286,
        "direction_boundary": 1.235798,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2025-02-28",
        "close": 1.389286,
        "direction_boundary": 1.226712,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2025-03-07",
        "close": 1.456355,
        "direction_boundary": 1.263058,
        "core_momentum": 0.153039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2025-03-14",
        "close": 1.451516,
        "direction_boundary": 1.290319,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2025-03-21",
        "close": 1.480546,
        "direction_boundary": 1.244563,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2025-03-28",
        "close": 1.548284,
        "direction_boundary": 1.244563,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176015
      },
      {
        "date": "2025-04-04",
        "close": 1.52893,
        "direction_boundary": 1.262865,
        "core_momentum": 0.210684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178727
      },
      {
        "date": "2025-04-11",
        "close": 1.412809,
        "direction_boundary": 1.235412,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215592
      },
      {
        "date": "2025-04-18",
        "close": 1.422486,
        "direction_boundary": 1.207958,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215583
      },
      {
        "date": "2025-04-25",
        "close": 1.412809,
        "direction_boundary": 1.217109,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214138
      },
      {
        "date": "2025-05-02",
        "close": 1.432163,
        "direction_boundary": 1.253714,
        "core_momentum": 0.142336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2025-05-09",
        "close": 1.412809,
        "direction_boundary": 1.29947,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21586
      },
      {
        "date": "2025-05-16",
        "close": 1.412809,
        "direction_boundary": 1.317772,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2025-05-23",
        "close": 1.393456,
        "direction_boundary": 1.308621,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2025-05-30",
        "close": 1.412809,
        "direction_boundary": 1.354377,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2025-06-06",
        "close": 1.422486,
        "direction_boundary": 1.217109,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204378
      },
      {
        "date": "2025-06-13",
        "close": 1.403,
        "direction_boundary": 1.235412,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205515
      },
      {
        "date": "2025-06-20",
        "close": 1.480944,
        "direction_boundary": 1.153051,
        "core_momentum": 0.28437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2025-06-27",
        "close": 1.52966,
        "direction_boundary": 1.198807,
        "core_momentum": 0.275985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21132
      },
      {
        "date": "2025-07-04",
        "close": 1.480944,
        "direction_boundary": 1.171353,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214565
      },
      {
        "date": "2025-07-11",
        "close": 1.383514,
        "direction_boundary": 1.180504,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219346
      },
      {
        "date": "2025-07-18",
        "close": 1.441972,
        "direction_boundary": 1.111063,
        "core_momentum": 0.297831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227272
      },
      {
        "date": "2025-07-25",
        "close": 1.480944,
        "direction_boundary": 1.148098,
        "core_momentum": 0.289911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2025-08-01",
        "close": 1.50043,
        "direction_boundary": 1.138839,
        "core_momentum": 0.317508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2025-08-08",
        "close": 1.52966,
        "direction_boundary": 1.138839,
        "core_momentum": 0.343175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2025-08-15",
        "close": 1.519916,
        "direction_boundary": 1.148098,
        "core_momentum": 0.323856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221136
      },
      {
        "date": "2025-08-22",
        "close": 1.519916,
        "direction_boundary": 1.148098,
        "core_momentum": 0.323856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2025-08-29",
        "close": 1.383514,
        "direction_boundary": 1.129581,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259244
      },
      {
        "date": "2025-09-05",
        "close": 1.383514,
        "direction_boundary": 1.129581,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250121
      },
      {
        "date": "2025-09-12",
        "close": 1.403209,
        "direction_boundary": 1.190512,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251102
      },
      {
        "date": "2025-09-19",
        "close": 1.413021,
        "direction_boundary": 1.228009,
        "core_momentum": 0.15066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249571
      },
      {
        "date": "2025-09-26",
        "close": 1.393396,
        "direction_boundary": 1.199886,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240805
      },
      {
        "date": "2025-10-03",
        "close": 1.393396,
        "direction_boundary": 1.209261,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240546
      },
      {
        "date": "2025-10-10",
        "close": 1.354145,
        "direction_boundary": 1.199886,
        "core_momentum": 0.128561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21804
      },
      {
        "date": "2025-10-17",
        "close": 1.33452,
        "direction_boundary": 1.209261,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218402
      },
      {
        "date": "2025-10-24",
        "close": 1.33452,
        "direction_boundary": 1.190512,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218334
      },
      {
        "date": "2025-10-31",
        "close": 1.324708,
        "direction_boundary": 1.190512,
        "core_momentum": 0.112721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217234
      },
      {
        "date": "2025-11-07",
        "close": 1.324708,
        "direction_boundary": 1.190512,
        "core_momentum": 0.112721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216724
      },
      {
        "date": "2025-11-14",
        "close": 1.403209,
        "direction_boundary": 1.209261,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232192
      },
      {
        "date": "2025-11-21",
        "close": 1.48171,
        "direction_boundary": 1.274879,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243254
      },
      {
        "date": "2025-11-28",
        "close": 1.52096,
        "direction_boundary": 1.284253,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245012
      },
      {
        "date": "2025-12-05",
        "close": 1.609274,
        "direction_boundary": 1.317426,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2025-12-12",
        "close": 1.643935,
        "direction_boundary": 1.312635,
        "core_momentum": 0.252393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255584
      },
      {
        "date": "2025-12-19",
        "close": 1.614226,
        "direction_boundary": 1.331798,
        "core_momentum": 0.212065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247997
      },
      {
        "date": "2025-12-26",
        "close": 1.614226,
        "direction_boundary": 1.398867,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2026-01-02",
        "close": 1.663742,
        "direction_boundary": 1.370123,
        "core_momentum": 0.214301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2026-01-09",
        "close": 1.683548,
        "direction_boundary": 1.456355,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218549
      },
      {
        "date": "2026-01-16",
        "close": 1.673645,
        "direction_boundary": 1.446773,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2026-01-23",
        "close": 1.663742,
        "direction_boundary": 1.41803,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2026-01-30",
        "close": 1.663742,
        "direction_boundary": 1.360542,
        "core_momentum": 0.222852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2026-02-06",
        "close": 1.673645,
        "direction_boundary": 1.360542,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2026-02-13",
        "close": 1.643935,
        "direction_boundary": 1.379704,
        "core_momentum": 0.191513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2026-02-20",
        "close": 1.663742,
        "direction_boundary": 1.389286,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212653
      },
      {
        "date": "2026-02-27",
        "close": 1.663742,
        "direction_boundary": 1.389286,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2026-03-06",
        "close": 1.614226,
        "direction_boundary": 1.456355,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2026-03-13",
        "close": 1.535,
        "direction_boundary": 1.451516,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184497
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 1.480546,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185324
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "direction_boundary": 1.548284,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190737
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "direction_boundary": 1.52893,
        "core_momentum": 0.00724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200398
      },
      {
        "date": "2026-04-10",
        "close": 1.474586,
        "direction_boundary": 1.412809,
        "core_momentum": 0.043726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2026-04-17",
        "close": 1.454793,
        "direction_boundary": 1.422486,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205987
      },
      {
        "date": "2026-04-24",
        "close": 1.444897,
        "direction_boundary": 1.412809,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206424
      },
      {
        "date": "2026-05-01",
        "close": 1.46469,
        "direction_boundary": 1.432163,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206353
      },
      {
        "date": "2026-05-08",
        "close": 1.435,
        "direction_boundary": 1.412809,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209056
      },
      {
        "date": "2026-05-15",
        "close": 1.454793,
        "direction_boundary": 1.412809,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194533
      },
      {
        "date": "2026-05-22",
        "close": 1.435,
        "direction_boundary": 1.393456,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179759
      },
      {
        "date": "2026-05-29",
        "close": 1.415207,
        "direction_boundary": 1.412809,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176101
      },
      {
        "date": "2026-06-05",
        "close": 1.435,
        "direction_boundary": 1.422486,
        "core_momentum": 0.008797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156253
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "direction_boundary": 1.403,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151811
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 1.480944,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150821
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 1.52966,
        "core_momentum": -0.097839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "direction_boundary": 1.480944,
        "core_momentum": -0.074914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 1.383514,
        "core_momentum": -0.031452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 1.441972,
        "core_momentum": -0.077652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 1.480944,
        "core_momentum": -0.101924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 1.50043,
        "core_momentum": -0.113587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146651
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 1.52966,
        "core_momentum": -0.097839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.809051,
        "volume": 11603700
      },
      {
        "date": "2023-08-25",
        "close": 0.862689,
        "volume": 15315600
      },
      {
        "date": "2023-09-01",
        "close": 0.893979,
        "volume": 13798200
      },
      {
        "date": "2023-09-08",
        "close": 0.974437,
        "volume": 22036400
      },
      {
        "date": "2023-09-15",
        "close": 1.037015,
        "volume": 17472300
      },
      {
        "date": "2023-09-22",
        "close": 1.082023,
        "volume": 23562200
      },
      {
        "date": "2023-09-29",
        "close": 1.100056,
        "volume": 28053900
      },
      {
        "date": "2023-10-06",
        "close": 1.063989,
        "volume": 36716800
      },
      {
        "date": "2023-10-13",
        "close": 1.091039,
        "volume": 38559500
      },
      {
        "date": "2023-10-20",
        "close": 1.082023,
        "volume": 22360700
      },
      {
        "date": "2023-10-27",
        "close": 1.100056,
        "volume": 18885500
      },
      {
        "date": "2023-11-03",
        "close": 1.073005,
        "volume": 25595300
      },
      {
        "date": "2023-11-10",
        "close": 1.091039,
        "volume": 22063000
      },
      {
        "date": "2023-11-17",
        "close": 1.082023,
        "volume": 21545000
      },
      {
        "date": "2023-11-24",
        "close": 1.100056,
        "volume": 24400800
      },
      {
        "date": "2023-12-01",
        "close": 1.226712,
        "volume": 22004900
      },
      {
        "date": "2023-12-08",
        "close": 1.226712,
        "volume": 11749900
      },
      {
        "date": "2023-12-15",
        "close": 1.217625,
        "volume": 15782000
      },
      {
        "date": "2023-12-22",
        "close": 1.199451,
        "volume": 20222600
      },
      {
        "date": "2023-12-29",
        "close": 1.181278,
        "volume": 13631700
      },
      {
        "date": "2024-01-05",
        "close": 1.163104,
        "volume": 11973600
      },
      {
        "date": "2024-01-12",
        "close": 1.190365,
        "volume": 20653000
      },
      {
        "date": "2024-01-19",
        "close": 1.217625,
        "volume": 20403600
      },
      {
        "date": "2024-01-26",
        "close": 1.226712,
        "volume": 12607500
      },
      {
        "date": "2024-02-02",
        "close": 1.181278,
        "volume": 15243700
      },
      {
        "date": "2024-02-09",
        "close": 1.244885,
        "volume": 16331800
      },
      {
        "date": "2024-02-16",
        "close": 1.253972,
        "volume": 15056300
      },
      {
        "date": "2024-02-23",
        "close": 1.235798,
        "volume": 23655000
      },
      {
        "date": "2024-03-01",
        "close": 1.226712,
        "volume": 16619000
      },
      {
        "date": "2024-03-08",
        "close": 1.263058,
        "volume": 12167300
      },
      {
        "date": "2024-03-15",
        "close": 1.290319,
        "volume": 15647800
      },
      {
        "date": "2024-03-22",
        "close": 1.244563,
        "volume": 18573200
      },
      {
        "date": "2024-03-29",
        "close": 1.244563,
        "volume": 13576100
      },
      {
        "date": "2024-04-05",
        "close": 1.262865,
        "volume": 15538200
      },
      {
        "date": "2024-04-12",
        "close": 1.235412,
        "volume": 10228900
      },
      {
        "date": "2024-04-19",
        "close": 1.207958,
        "volume": 11807700
      },
      {
        "date": "2024-04-26",
        "close": 1.217109,
        "volume": 12682800
      },
      {
        "date": "2024-05-03",
        "close": 1.253714,
        "volume": 13474100
      },
      {
        "date": "2024-05-10",
        "close": 1.29947,
        "volume": 20074500
      },
      {
        "date": "2024-05-17",
        "close": 1.317772,
        "volume": 23499600
      },
      {
        "date": "2024-05-24",
        "close": 1.308621,
        "volume": 26645300
      },
      {
        "date": "2024-05-31",
        "close": 1.354377,
        "volume": 20539000
      },
      {
        "date": "2024-06-07",
        "close": 1.217109,
        "volume": 34902600
      },
      {
        "date": "2024-06-14",
        "close": 1.235412,
        "volume": 18185300
      },
      {
        "date": "2024-06-21",
        "close": 1.153051,
        "volume": 11300000
      },
      {
        "date": "2024-06-28",
        "close": 1.198807,
        "volume": 14009500
      },
      {
        "date": "2024-07-05",
        "close": 1.171353,
        "volume": 11185100
      },
      {
        "date": "2024-07-12",
        "close": 1.180504,
        "volume": 8069500
      },
      {
        "date": "2024-07-19",
        "close": 1.111063,
        "volume": 16810900
      },
      {
        "date": "2024-07-26",
        "close": 1.148098,
        "volume": 14872900
      },
      {
        "date": "2024-08-02",
        "close": 1.138839,
        "volume": 16303500
      },
      {
        "date": "2024-08-09",
        "close": 1.138839,
        "volume": 15622500
      },
      {
        "date": "2024-08-16",
        "close": 1.148098,
        "volume": 11131100
      },
      {
        "date": "2024-08-23",
        "close": 1.148098,
        "volume": 16767500
      },
      {
        "date": "2024-08-30",
        "close": 1.129581,
        "volume": 20802000
      },
      {
        "date": "2024-09-06",
        "close": 1.129581,
        "volume": 15936600
      },
      {
        "date": "2024-09-13",
        "close": 1.190512,
        "volume": 8003400
      },
      {
        "date": "2024-09-20",
        "close": 1.228009,
        "volume": 7099600
      },
      {
        "date": "2024-09-27",
        "close": 1.199886,
        "volume": 8609900
      },
      {
        "date": "2024-10-04",
        "close": 1.209261,
        "volume": 8716800
      },
      {
        "date": "2024-10-11",
        "close": 1.199886,
        "volume": 4886600
      },
      {
        "date": "2024-10-18",
        "close": 1.209261,
        "volume": 9492700
      },
      {
        "date": "2024-10-25",
        "close": 1.190512,
        "volume": 9484200
      },
      {
        "date": "2024-11-01",
        "close": 1.190512,
        "volume": 4866000
      },
      {
        "date": "2024-11-08",
        "close": 1.190512,
        "volume": 7136900
      },
      {
        "date": "2024-11-15",
        "close": 1.209261,
        "volume": 7716100
      },
      {
        "date": "2024-11-22",
        "close": 1.274879,
        "volume": 16479000
      },
      {
        "date": "2024-11-29",
        "close": 1.284253,
        "volume": 17452700
      },
      {
        "date": "2024-12-06",
        "close": 1.317426,
        "volume": 13944000
      },
      {
        "date": "2024-12-13",
        "close": 1.312635,
        "volume": 15816900
      },
      {
        "date": "2024-12-20",
        "close": 1.331798,
        "volume": 16357700
      },
      {
        "date": "2024-12-27",
        "close": 1.398867,
        "volume": 15406900
      },
      {
        "date": "2025-01-03",
        "close": 1.370123,
        "volume": 12258600
      },
      {
        "date": "2025-01-10",
        "close": 1.456355,
        "volume": 20564200
      },
      {
        "date": "2025-01-17",
        "close": 1.446773,
        "volume": 19553500
      },
      {
        "date": "2025-01-24",
        "close": 1.41803,
        "volume": 15594700
      },
      {
        "date": "2025-01-31",
        "close": 1.360542,
        "volume": 6706900
      },
      {
        "date": "2025-02-07",
        "close": 1.360542,
        "volume": 11765800
      },
      {
        "date": "2025-02-14",
        "close": 1.379704,
        "volume": 11967600
      },
      {
        "date": "2025-02-21",
        "close": 1.389286,
        "volume": 20629500
      },
      {
        "date": "2025-02-28",
        "close": 1.389286,
        "volume": 19505400
      },
      {
        "date": "2025-03-07",
        "close": 1.456355,
        "volume": 19625600
      },
      {
        "date": "2025-03-14",
        "close": 1.451516,
        "volume": 16958400
      },
      {
        "date": "2025-03-21",
        "close": 1.480546,
        "volume": 22984700
      },
      {
        "date": "2025-03-28",
        "close": 1.548284,
        "volume": 40059100
      },
      {
        "date": "2025-04-04",
        "close": 1.52893,
        "volume": 9274100
      },
      {
        "date": "2025-04-11",
        "close": 1.412809,
        "volume": 25447900
      },
      {
        "date": "2025-04-18",
        "close": 1.422486,
        "volume": 17094500
      },
      {
        "date": "2025-04-25",
        "close": 1.412809,
        "volume": 13718500
      },
      {
        "date": "2025-05-02",
        "close": 1.432163,
        "volume": 9242100
      },
      {
        "date": "2025-05-09",
        "close": 1.412809,
        "volume": 14148200
      },
      {
        "date": "2025-05-16",
        "close": 1.412809,
        "volume": 8497200
      },
      {
        "date": "2025-05-23",
        "close": 1.393456,
        "volume": 13080300
      },
      {
        "date": "2025-05-30",
        "close": 1.412809,
        "volume": 18191500
      },
      {
        "date": "2025-06-06",
        "close": 1.422486,
        "volume": 10243300
      },
      {
        "date": "2025-06-13",
        "close": 1.403,
        "volume": 27203500
      },
      {
        "date": "2025-06-20",
        "close": 1.480944,
        "volume": 26967700
      },
      {
        "date": "2025-06-27",
        "close": 1.52966,
        "volume": 31418700
      },
      {
        "date": "2025-07-04",
        "close": 1.480944,
        "volume": 36923000
      },
      {
        "date": "2025-07-11",
        "close": 1.383514,
        "volume": 17162100
      },
      {
        "date": "2025-07-18",
        "close": 1.441972,
        "volume": 8527200
      },
      {
        "date": "2025-07-25",
        "close": 1.480944,
        "volume": 5425200
      },
      {
        "date": "2025-08-01",
        "close": 1.50043,
        "volume": 8785400
      },
      {
        "date": "2025-08-08",
        "close": 1.52966,
        "volume": 6543300
      },
      {
        "date": "2025-08-15",
        "close": 1.519916,
        "volume": 12747600
      },
      {
        "date": "2025-08-22",
        "close": 1.519916,
        "volume": 7989800
      },
      {
        "date": "2025-08-29",
        "close": 1.383514,
        "volume": 18114400
      },
      {
        "date": "2025-09-05",
        "close": 1.383514,
        "volume": 6635500
      },
      {
        "date": "2025-09-12",
        "close": 1.403209,
        "volume": 10448300
      },
      {
        "date": "2025-09-19",
        "close": 1.413021,
        "volume": 5016000
      },
      {
        "date": "2025-09-26",
        "close": 1.393396,
        "volume": 11507800
      },
      {
        "date": "2025-10-03",
        "close": 1.393396,
        "volume": 10498200
      },
      {
        "date": "2025-10-10",
        "close": 1.354145,
        "volume": 16979600
      },
      {
        "date": "2025-10-17",
        "close": 1.33452,
        "volume": 13667900
      },
      {
        "date": "2025-10-24",
        "close": 1.33452,
        "volume": 11655300
      },
      {
        "date": "2025-10-31",
        "close": 1.324708,
        "volume": 29590200
      },
      {
        "date": "2025-11-07",
        "close": 1.324708,
        "volume": 16889500
      },
      {
        "date": "2025-11-14",
        "close": 1.403209,
        "volume": 14561300
      },
      {
        "date": "2025-11-21",
        "close": 1.48171,
        "volume": 14194500
      },
      {
        "date": "2025-11-28",
        "close": 1.52096,
        "volume": 14039100
      },
      {
        "date": "2025-12-05",
        "close": 1.609274,
        "volume": 14605700
      },
      {
        "date": "2025-12-12",
        "close": 1.643935,
        "volume": 8963900
      },
      {
        "date": "2025-12-19",
        "close": 1.614226,
        "volume": 11003800
      },
      {
        "date": "2025-12-26",
        "close": 1.614226,
        "volume": 7586400
      },
      {
        "date": "2026-01-02",
        "close": 1.663742,
        "volume": 7342800
      },
      {
        "date": "2026-01-09",
        "close": 1.683548,
        "volume": 11662900
      },
      {
        "date": "2026-01-16",
        "close": 1.673645,
        "volume": 10149200
      },
      {
        "date": "2026-01-23",
        "close": 1.663742,
        "volume": 11476900
      },
      {
        "date": "2026-01-30",
        "close": 1.663742,
        "volume": 15054900
      },
      {
        "date": "2026-02-06",
        "close": 1.673645,
        "volume": 13055300
      },
      {
        "date": "2026-02-13",
        "close": 1.643935,
        "volume": 9721300
      },
      {
        "date": "2026-02-20",
        "close": 1.663742,
        "volume": 7735300
      },
      {
        "date": "2026-02-27",
        "close": 1.663742,
        "volume": 13543600
      },
      {
        "date": "2026-03-06",
        "close": 1.614226,
        "volume": 15621200
      },
      {
        "date": "2026-03-13",
        "close": 1.535,
        "volume": 15490700
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 9540500
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "volume": 14636900
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "volume": 14734000
      },
      {
        "date": "2026-04-10",
        "close": 1.474586,
        "volume": 10287600
      },
      {
        "date": "2026-04-17",
        "close": 1.454793,
        "volume": 6763500
      },
      {
        "date": "2026-04-24",
        "close": 1.444897,
        "volume": 9857200
      },
      {
        "date": "2026-05-01",
        "close": 1.46469,
        "volume": 9524500
      },
      {
        "date": "2026-05-08",
        "close": 1.435,
        "volume": 6294000
      },
      {
        "date": "2026-05-15",
        "close": 1.454793,
        "volume": 8613200
      },
      {
        "date": "2026-05-22",
        "close": 1.435,
        "volume": 6817500
      },
      {
        "date": "2026-05-29",
        "close": 1.415207,
        "volume": 5729100
      },
      {
        "date": "2026-06-05",
        "close": 1.435,
        "volume": 1083900
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "volume": 1249400
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 2005100
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 2761200
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "volume": 2525100
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 9802700
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 11792900
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 6791600
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 4968900
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 5526700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.488646,
      "fair_value": 1.333969,
      "market_activity": -17.103988,
      "market_dynamics": -0.659018,
      "relative_strength": -10.122265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.030572,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.030572,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.145469,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.404617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 1.018516
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.042345
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.017752
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.017858
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.017644
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034965
      }
    ]
  }
}