{
  "ticker": {
    "uuid": "f9e4d356-58e8-49ac-b6ef-cc6a41d330d0",
    "symbol": "BBCP",
    "name": "Concrete Pumping Holdings Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.87,
    "boundary_margin": 0.419214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481917,
    "volatility_stability": 1.4807,
    "risk_context": 0.2075,
    "current_regime": {
      "move": 0.435935,
      "interruption": -0.160483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.971117,
        "direction_boundary": 6.016047,
        "core_momentum": 0.158754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267136
      },
      {
        "date": "2023-08-25",
        "close": 6.408786,
        "direction_boundary": 6.176713,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289761
      },
      {
        "date": "2023-09-01",
        "close": 6.739044,
        "direction_boundary": 5.962492,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296249
      },
      {
        "date": "2023-09-08",
        "close": 7.149635,
        "direction_boundary": 6.283824,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285966
      },
      {
        "date": "2023-09-15",
        "close": 7.390634,
        "direction_boundary": 6.051751,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2023-09-22",
        "close": 7.944039,
        "direction_boundary": 5.98927,
        "core_momentum": 0.326379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2023-09-29",
        "close": 7.65841,
        "direction_boundary": 5.757197,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282524
      },
      {
        "date": "2023-10-06",
        "close": 7.828002,
        "direction_boundary": 5.757197,
        "core_momentum": 0.35969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275447
      },
      {
        "date": "2023-10-13",
        "close": 7.738743,
        "direction_boundary": 5.721493,
        "core_momentum": 0.352574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2023-10-20",
        "close": 7.05145,
        "direction_boundary": 5.783974,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310252
      },
      {
        "date": "2023-10-27",
        "close": 5.962492,
        "direction_boundary": 5.748271,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38833
      },
      {
        "date": "2023-11-03",
        "close": 6.346305,
        "direction_boundary": 6.230269,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398267
      },
      {
        "date": "2023-11-10",
        "close": 6.033899,
        "direction_boundary": 6.515897,
        "core_momentum": -0.073973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404533
      },
      {
        "date": "2023-11-17",
        "close": 6.988969,
        "direction_boundary": 6.533749,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450473
      },
      {
        "date": "2023-11-24",
        "close": 6.917562,
        "direction_boundary": 6.426638,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445952
      },
      {
        "date": "2023-12-01",
        "close": 6.904173,
        "direction_boundary": 6.355231,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445574
      },
      {
        "date": "2023-12-08",
        "close": 7.122857,
        "direction_boundary": 5.873233,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447047
      },
      {
        "date": "2023-12-15",
        "close": 7.372782,
        "direction_boundary": 5.632234,
        "core_momentum": 0.309033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436872
      },
      {
        "date": "2023-12-22",
        "close": 7.39956,
        "direction_boundary": 5.284125,
        "core_momentum": 0.400338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436361
      },
      {
        "date": "2023-12-29",
        "close": 7.319227,
        "direction_boundary": 5.221643,
        "core_momentum": 0.40171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429956
      },
      {
        "date": "2024-01-05",
        "close": 7.24782,
        "direction_boundary": 5.346606,
        "core_momentum": 0.355593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42963
      },
      {
        "date": "2024-01-12",
        "close": 7.060376,
        "direction_boundary": 5.596531,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429928
      },
      {
        "date": "2024-01-19",
        "close": 6.997895,
        "direction_boundary": 5.7929,
        "core_momentum": 0.208012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429632
      },
      {
        "date": "2024-01-26",
        "close": 6.971117,
        "direction_boundary": 7.140709,
        "core_momentum": -0.02375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427922
      },
      {
        "date": "2024-02-02",
        "close": 7.015747,
        "direction_boundary": 7.346004,
        "core_momentum": -0.044957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427926
      },
      {
        "date": "2024-02-09",
        "close": 7.301375,
        "direction_boundary": 7.042524,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431067
      },
      {
        "date": "2024-02-16",
        "close": 7.319227,
        "direction_boundary": 7.033598,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426635
      },
      {
        "date": "2024-02-23",
        "close": 7.426337,
        "direction_boundary": 6.864006,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408417
      },
      {
        "date": "2024-03-01",
        "close": 7.310301,
        "direction_boundary": 7.05145,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404242
      },
      {
        "date": "2024-03-08",
        "close": 6.962191,
        "direction_boundary": 6.515897,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402035
      },
      {
        "date": "2024-03-15",
        "close": 6.908636,
        "direction_boundary": 6.069603,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399071
      },
      {
        "date": "2024-03-22",
        "close": 6.944339,
        "direction_boundary": 6.257046,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384501
      },
      {
        "date": "2024-03-29",
        "close": 7.05145,
        "direction_boundary": 6.069603,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382746
      },
      {
        "date": "2024-04-05",
        "close": 7.033598,
        "direction_boundary": 5.855381,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38104
      },
      {
        "date": "2024-04-12",
        "close": 6.489119,
        "direction_boundary": 5.998195,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395484
      },
      {
        "date": "2024-04-19",
        "close": 5.94464,
        "direction_boundary": 5.935714,
        "core_momentum": 0.001504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393206
      },
      {
        "date": "2024-04-26",
        "close": 6.078528,
        "direction_boundary": 6.203491,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318654
      },
      {
        "date": "2024-05-03",
        "close": 6.042825,
        "direction_boundary": 6.239194,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2024-05-10",
        "close": 6.176713,
        "direction_boundary": 6.221343,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299461
      },
      {
        "date": "2024-05-17",
        "close": 6.105306,
        "direction_boundary": 6.489119,
        "core_momentum": -0.059147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213076
      },
      {
        "date": "2024-05-24",
        "close": 6.373083,
        "direction_boundary": 6.212417,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223079
      },
      {
        "date": "2024-05-31",
        "close": 6.39986,
        "direction_boundary": 6.149936,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223307
      },
      {
        "date": "2024-06-07",
        "close": 5.850918,
        "direction_boundary": 6.149936,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247935
      },
      {
        "date": "2024-06-14",
        "close": 5.659012,
        "direction_boundary": 6.649785,
        "core_momentum": -0.148993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2024-06-21",
        "close": 5.596531,
        "direction_boundary": 6.774748,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2024-06-28",
        "close": 5.364458,
        "direction_boundary": 7.167487,
        "core_momentum": -0.251557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2024-07-05",
        "close": 5.025274,
        "direction_boundary": 7.060376,
        "core_momentum": -0.288243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2024-07-12",
        "close": 6.123158,
        "direction_boundary": 7.229968,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2024-07-19",
        "close": 5.83753,
        "direction_boundary": 7.319227,
        "core_momentum": -0.202439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393443
      },
      {
        "date": "2024-07-26",
        "close": 5.846455,
        "direction_boundary": 7.113931,
        "core_momentum": -0.178168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2024-08-02",
        "close": 5.676864,
        "direction_boundary": 7.158561,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394339
      },
      {
        "date": "2024-08-09",
        "close": 5.257347,
        "direction_boundary": 7.274597,
        "core_momentum": -0.277301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399071
      },
      {
        "date": "2024-08-16",
        "close": 5.516198,
        "direction_boundary": 6.971117,
        "core_momentum": -0.208707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407445
      },
      {
        "date": "2024-08-23",
        "close": 5.775048,
        "direction_boundary": 6.408786,
        "core_momentum": -0.098886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413621
      },
      {
        "date": "2024-08-30",
        "close": 5.7929,
        "direction_boundary": 6.739044,
        "core_momentum": -0.140397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2024-09-06",
        "close": 4.695016,
        "direction_boundary": 7.149635,
        "core_momentum": -0.343321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497071
      },
      {
        "date": "2024-09-13",
        "close": 5.096681,
        "direction_boundary": 7.390634,
        "core_momentum": -0.310386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515034
      },
      {
        "date": "2024-09-20",
        "close": 5.301976,
        "direction_boundary": 7.944039,
        "core_momentum": -0.332584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519463
      },
      {
        "date": "2024-09-27",
        "close": 5.221643,
        "direction_boundary": 7.65841,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518168
      },
      {
        "date": "2024-10-04",
        "close": 5.078829,
        "direction_boundary": 7.828002,
        "core_momentum": -0.351197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518469
      },
      {
        "date": "2024-10-11",
        "close": 5.069903,
        "direction_boundary": 7.738743,
        "core_momentum": -0.344867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509218
      },
      {
        "date": "2024-10-18",
        "close": 5.18594,
        "direction_boundary": 7.05145,
        "core_momentum": -0.264557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      },
      {
        "date": "2024-10-25",
        "close": 4.864608,
        "direction_boundary": 5.962492,
        "core_momentum": -0.184132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503017
      },
      {
        "date": "2024-11-01",
        "close": 5.087755,
        "direction_boundary": 6.346305,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508449
      },
      {
        "date": "2024-11-08",
        "close": 4.998496,
        "direction_boundary": 6.033899,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506969
      },
      {
        "date": "2024-11-15",
        "close": 4.900311,
        "direction_boundary": 6.988969,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50721
      },
      {
        "date": "2024-11-22",
        "close": 5.355532,
        "direction_boundary": 6.917562,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520336
      },
      {
        "date": "2024-11-29",
        "close": 6.176713,
        "direction_boundary": 6.904173,
        "core_momentum": -0.105365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560042
      },
      {
        "date": "2024-12-06",
        "close": 6.382009,
        "direction_boundary": 7.122857,
        "core_momentum": -0.10401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547007
      },
      {
        "date": "2024-12-13",
        "close": 6.489119,
        "direction_boundary": 7.372782,
        "core_momentum": -0.119855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544689
      },
      {
        "date": "2024-12-20",
        "close": 5.891085,
        "direction_boundary": 7.39956,
        "core_momentum": -0.20386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562472
      },
      {
        "date": "2024-12-27",
        "close": 5.7929,
        "direction_boundary": 7.319227,
        "core_momentum": -0.208537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559554
      },
      {
        "date": "2025-01-03",
        "close": 6.069603,
        "direction_boundary": 7.24782,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553746
      },
      {
        "date": "2025-01-10",
        "close": 6.605156,
        "direction_boundary": 7.060376,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495121
      },
      {
        "date": "2025-01-17",
        "close": 7.845854,
        "direction_boundary": 6.997895,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541811
      },
      {
        "date": "2025-01-24",
        "close": 8.31,
        "direction_boundary": 6.971117,
        "core_momentum": 0.192061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545321
      },
      {
        "date": "2025-01-31",
        "close": 8.46,
        "direction_boundary": 7.015747,
        "core_momentum": 0.205859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "direction_boundary": 7.301375,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551404
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "direction_boundary": 7.319227,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560939
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 7.426337,
        "core_momentum": -0.104538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568943
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "direction_boundary": 7.310301,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569766
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "direction_boundary": 6.962191,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48747
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "direction_boundary": 6.908636,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496544
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "direction_boundary": 6.944339,
        "core_momentum": -0.189268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493918
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "direction_boundary": 7.05145,
        "core_momentum": -0.239873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498542
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "direction_boundary": 7.033598,
        "core_momentum": -0.225148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497223
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "direction_boundary": 6.489119,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502469
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "direction_boundary": 5.94464,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510142
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "direction_boundary": 6.078528,
        "core_momentum": 0.029855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499866
      },
      {
        "date": "2025-05-02",
        "close": 6.27,
        "direction_boundary": 6.042825,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497375
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "direction_boundary": 6.176713,
        "core_momentum": 0.110623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508508
      },
      {
        "date": "2025-05-16",
        "close": 7.09,
        "direction_boundary": 6.105306,
        "core_momentum": 0.161285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50713
      },
      {
        "date": "2025-05-23",
        "close": 7.18,
        "direction_boundary": 6.373083,
        "core_momentum": 0.126613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495582
      },
      {
        "date": "2025-05-30",
        "close": 7.03,
        "direction_boundary": 6.39986,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459473
      },
      {
        "date": "2025-06-06",
        "close": 6.07,
        "direction_boundary": 5.850918,
        "core_momentum": 0.037444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503179
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "direction_boundary": 5.659012,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502932
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 5.596531,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48515
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "direction_boundary": 5.364458,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491832
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "direction_boundary": 5.025274,
        "core_momentum": 0.279532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489584
      },
      {
        "date": "2025-07-11",
        "close": 6.88,
        "direction_boundary": 6.123158,
        "core_momentum": 0.123603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484429
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "direction_boundary": 5.83753,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417324
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "direction_boundary": 5.846455,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408281
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "direction_boundary": 5.676864,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406725
      },
      {
        "date": "2025-08-08",
        "close": 6.87,
        "direction_boundary": 5.257347,
        "core_momentum": 0.306743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383775
      },
      {
        "date": "2025-08-15",
        "close": 6.79,
        "direction_boundary": 5.516198,
        "core_momentum": 0.23092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372419
      },
      {
        "date": "2025-08-22",
        "close": 7.23,
        "direction_boundary": 5.775048,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369475
      },
      {
        "date": "2025-08-29",
        "close": 6.96,
        "direction_boundary": 5.7929,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372951
      },
      {
        "date": "2025-09-05",
        "close": 7.64,
        "direction_boundary": 4.695016,
        "core_momentum": 0.627258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383812
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "direction_boundary": 5.096681,
        "core_momentum": 0.387177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376162
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "direction_boundary": 5.301976,
        "core_momentum": 0.367415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "direction_boundary": 5.221643,
        "core_momentum": 0.371216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368397
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "direction_boundary": 5.078829,
        "core_momentum": 0.390084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369937
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "direction_boundary": 5.069903,
        "core_momentum": 0.280103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385958
      },
      {
        "date": "2025-10-17",
        "close": 6.48,
        "direction_boundary": 5.18594,
        "core_momentum": 0.249532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374144
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "direction_boundary": 4.864608,
        "core_momentum": 0.369072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375543
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "direction_boundary": 5.087755,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380421
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "direction_boundary": 4.998496,
        "core_momentum": 0.228369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36168
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 4.900311,
        "core_momentum": 0.271348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358776
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "direction_boundary": 5.355532,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359377
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "direction_boundary": 6.176713,
        "core_momentum": 0.018341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364131
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 6.382009,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302828
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "direction_boundary": 6.489119,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318349
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "direction_boundary": 5.891085,
        "core_momentum": 0.191631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316632
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "direction_boundary": 5.7929,
        "core_momentum": 0.218733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306804
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "direction_boundary": 6.069603,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306142
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "direction_boundary": 6.605156,
        "core_momentum": 0.084002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295277
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "direction_boundary": 7.845854,
        "core_momentum": -0.204675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "direction_boundary": 8.31,
        "core_momentum": -0.270758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "direction_boundary": 8.46,
        "core_momentum": -0.316785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358524
      },
      {
        "date": "2026-02-06",
        "close": 6.44,
        "direction_boundary": 7.64,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3921
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "direction_boundary": 7.13,
        "core_momentum": -0.082749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392627
      },
      {
        "date": "2026-02-20",
        "close": 6.79,
        "direction_boundary": 6.65,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385864
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "direction_boundary": 6.54,
        "core_momentum": 0.030581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382527
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "direction_boundary": 6.19,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357518
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "direction_boundary": 5.64,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342437
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "direction_boundary": 5.63,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340337
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "direction_boundary": 5.36,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340286
      },
      {
        "date": "2026-04-03",
        "close": 6.98,
        "direction_boundary": 5.45,
        "core_momentum": 0.280734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341132
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "direction_boundary": 5.76,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340026
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "direction_boundary": 6.18,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340234
      },
      {
        "date": "2026-04-24",
        "close": 7.74,
        "direction_boundary": 6.26,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339536
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "direction_boundary": 6.27,
        "core_momentum": 0.269537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333848
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "direction_boundary": 6.86,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "direction_boundary": 7.09,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354568
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "direction_boundary": 7.18,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "direction_boundary": 7.03,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "direction_boundary": 6.07,
        "core_momentum": 0.718287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524618
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "direction_boundary": 5.96,
        "core_momentum": 0.865772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521957
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "direction_boundary": 5.86,
        "core_momentum": 0.861775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524171
      },
      {
        "date": "2026-06-26",
        "close": 11.59,
        "direction_boundary": 6.23,
        "core_momentum": 0.860353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527309
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "direction_boundary": 6.43,
        "core_momentum": 0.727838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531499
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "direction_boundary": 6.88,
        "core_momentum": 0.579942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53381
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "direction_boundary": 6.84,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "direction_boundary": 6.92,
        "core_momentum": 0.521676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487191
      },
      {
        "date": "2026-07-31",
        "close": 9.73,
        "direction_boundary": 6.84,
        "core_momentum": 0.422515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49798
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "direction_boundary": 6.87,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.971117,
        "volume": 223831
      },
      {
        "date": "2023-08-25",
        "close": 6.408786,
        "volume": 290386
      },
      {
        "date": "2023-09-01",
        "close": 6.739044,
        "volume": 213896
      },
      {
        "date": "2023-09-08",
        "close": 7.149635,
        "volume": 388735
      },
      {
        "date": "2023-09-15",
        "close": 7.390634,
        "volume": 547126
      },
      {
        "date": "2023-09-22",
        "close": 7.944039,
        "volume": 603218
      },
      {
        "date": "2023-09-29",
        "close": 7.65841,
        "volume": 313992
      },
      {
        "date": "2023-10-06",
        "close": 7.828002,
        "volume": 300606
      },
      {
        "date": "2023-10-13",
        "close": 7.738743,
        "volume": 214302
      },
      {
        "date": "2023-10-20",
        "close": 7.05145,
        "volume": 247193
      },
      {
        "date": "2023-10-27",
        "close": 5.962492,
        "volume": 634140
      },
      {
        "date": "2023-11-03",
        "close": 6.346305,
        "volume": 355691
      },
      {
        "date": "2023-11-10",
        "close": 6.033899,
        "volume": 687521
      },
      {
        "date": "2023-11-17",
        "close": 6.988969,
        "volume": 389666
      },
      {
        "date": "2023-11-24",
        "close": 6.917562,
        "volume": 193248
      },
      {
        "date": "2023-12-01",
        "close": 6.904173,
        "volume": 649863
      },
      {
        "date": "2023-12-08",
        "close": 7.122857,
        "volume": 317581
      },
      {
        "date": "2023-12-15",
        "close": 7.372782,
        "volume": 398698
      },
      {
        "date": "2023-12-22",
        "close": 7.39956,
        "volume": 307114
      },
      {
        "date": "2023-12-29",
        "close": 7.319227,
        "volume": 135266
      },
      {
        "date": "2024-01-05",
        "close": 7.24782,
        "volume": 310309
      },
      {
        "date": "2024-01-12",
        "close": 7.060376,
        "volume": 374925
      },
      {
        "date": "2024-01-19",
        "close": 6.997895,
        "volume": 237963
      },
      {
        "date": "2024-01-26",
        "close": 6.971117,
        "volume": 326679
      },
      {
        "date": "2024-02-02",
        "close": 7.015747,
        "volume": 246615
      },
      {
        "date": "2024-02-09",
        "close": 7.301375,
        "volume": 252597
      },
      {
        "date": "2024-02-16",
        "close": 7.319227,
        "volume": 355446
      },
      {
        "date": "2024-02-23",
        "close": 7.426337,
        "volume": 195266
      },
      {
        "date": "2024-03-01",
        "close": 7.310301,
        "volume": 412123
      },
      {
        "date": "2024-03-08",
        "close": 6.962191,
        "volume": 325274
      },
      {
        "date": "2024-03-15",
        "close": 6.908636,
        "volume": 961828
      },
      {
        "date": "2024-03-22",
        "close": 6.944339,
        "volume": 631341
      },
      {
        "date": "2024-03-29",
        "close": 7.05145,
        "volume": 246153
      },
      {
        "date": "2024-04-05",
        "close": 7.033598,
        "volume": 341685
      },
      {
        "date": "2024-04-12",
        "close": 6.489119,
        "volume": 350680
      },
      {
        "date": "2024-04-19",
        "close": 5.94464,
        "volume": 294337
      },
      {
        "date": "2024-04-26",
        "close": 6.078528,
        "volume": 313626
      },
      {
        "date": "2024-05-03",
        "close": 6.042825,
        "volume": 292446
      },
      {
        "date": "2024-05-10",
        "close": 6.176713,
        "volume": 252456
      },
      {
        "date": "2024-05-17",
        "close": 6.105306,
        "volume": 333352
      },
      {
        "date": "2024-05-24",
        "close": 6.373083,
        "volume": 791489
      },
      {
        "date": "2024-05-31",
        "close": 6.39986,
        "volume": 716189
      },
      {
        "date": "2024-06-07",
        "close": 5.850918,
        "volume": 771865
      },
      {
        "date": "2024-06-14",
        "close": 5.659012,
        "volume": 448874
      },
      {
        "date": "2024-06-21",
        "close": 5.596531,
        "volume": 380237
      },
      {
        "date": "2024-06-28",
        "close": 5.364458,
        "volume": 881183
      },
      {
        "date": "2024-07-05",
        "close": 5.025274,
        "volume": 404297
      },
      {
        "date": "2024-07-12",
        "close": 6.123158,
        "volume": 419058
      },
      {
        "date": "2024-07-19",
        "close": 5.83753,
        "volume": 525200
      },
      {
        "date": "2024-07-26",
        "close": 5.846455,
        "volume": 600561
      },
      {
        "date": "2024-08-02",
        "close": 5.676864,
        "volume": 1567247
      },
      {
        "date": "2024-08-09",
        "close": 5.257347,
        "volume": 327242
      },
      {
        "date": "2024-08-16",
        "close": 5.516198,
        "volume": 1316546
      },
      {
        "date": "2024-08-23",
        "close": 5.775048,
        "volume": 318113
      },
      {
        "date": "2024-08-30",
        "close": 5.7929,
        "volume": 322838
      },
      {
        "date": "2024-09-06",
        "close": 4.695016,
        "volume": 586330
      },
      {
        "date": "2024-09-13",
        "close": 5.096681,
        "volume": 458314
      },
      {
        "date": "2024-09-20",
        "close": 5.301976,
        "volume": 381063
      },
      {
        "date": "2024-09-27",
        "close": 5.221643,
        "volume": 320776
      },
      {
        "date": "2024-10-04",
        "close": 5.078829,
        "volume": 264315
      },
      {
        "date": "2024-10-11",
        "close": 5.069903,
        "volume": 348284
      },
      {
        "date": "2024-10-18",
        "close": 5.18594,
        "volume": 334919
      },
      {
        "date": "2024-10-25",
        "close": 4.864608,
        "volume": 224831
      },
      {
        "date": "2024-11-01",
        "close": 5.087755,
        "volume": 229223
      },
      {
        "date": "2024-11-08",
        "close": 4.998496,
        "volume": 633994
      },
      {
        "date": "2024-11-15",
        "close": 4.900311,
        "volume": 431946
      },
      {
        "date": "2024-11-22",
        "close": 5.355532,
        "volume": 475590
      },
      {
        "date": "2024-11-29",
        "close": 6.176713,
        "volume": 412395
      },
      {
        "date": "2024-12-06",
        "close": 6.382009,
        "volume": 441029
      },
      {
        "date": "2024-12-13",
        "close": 6.489119,
        "volume": 327340
      },
      {
        "date": "2024-12-20",
        "close": 5.891085,
        "volume": 587111
      },
      {
        "date": "2024-12-27",
        "close": 5.7929,
        "volume": 202519
      },
      {
        "date": "2025-01-03",
        "close": 6.069603,
        "volume": 241993
      },
      {
        "date": "2025-01-10",
        "close": 6.605156,
        "volume": 409073
      },
      {
        "date": "2025-01-17",
        "close": 7.845854,
        "volume": 1667512
      },
      {
        "date": "2025-01-24",
        "close": 8.31,
        "volume": 1950936
      },
      {
        "date": "2025-01-31",
        "close": 8.46,
        "volume": 1396854
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "volume": 1058794
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "volume": 784395
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 528005
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "volume": 754814
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "volume": 569862
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "volume": 1679322
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "volume": 863783
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "volume": 743479
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "volume": 1118039
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "volume": 1071344
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "volume": 643581
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "volume": 877822
      },
      {
        "date": "2025-05-02",
        "close": 6.27,
        "volume": 545251
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "volume": 754941
      },
      {
        "date": "2025-05-16",
        "close": 7.09,
        "volume": 439007
      },
      {
        "date": "2025-05-23",
        "close": 7.18,
        "volume": 340578
      },
      {
        "date": "2025-05-30",
        "close": 7.03,
        "volume": 300391
      },
      {
        "date": "2025-06-06",
        "close": 6.07,
        "volume": 639450
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "volume": 665082
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 515051
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "volume": 541855
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "volume": 247501
      },
      {
        "date": "2025-07-11",
        "close": 6.88,
        "volume": 569178
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "volume": 467421
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "volume": 347181
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "volume": 521464
      },
      {
        "date": "2025-08-08",
        "close": 6.87,
        "volume": 469413
      },
      {
        "date": "2025-08-15",
        "close": 6.79,
        "volume": 483271
      },
      {
        "date": "2025-08-22",
        "close": 7.23,
        "volume": 371587
      },
      {
        "date": "2025-08-29",
        "close": 6.96,
        "volume": 215810
      },
      {
        "date": "2025-09-05",
        "close": 7.64,
        "volume": 487508
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "volume": 712839
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "volume": 499245
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "volume": 262437
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "volume": 366611
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "volume": 308624
      },
      {
        "date": "2025-10-17",
        "close": 6.48,
        "volume": 353842
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "volume": 382470
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "volume": 424788
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "volume": 406144
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 443896
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "volume": 592381
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "volume": 478971
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 549741
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "volume": 481674
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "volume": 523069
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "volume": 192583
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "volume": 266804
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "volume": 398597
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "volume": 741074
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "volume": 669912
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "volume": 746635
      },
      {
        "date": "2026-02-06",
        "close": 6.44,
        "volume": 558469
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "volume": 473805
      },
      {
        "date": "2026-02-20",
        "close": 6.79,
        "volume": 277920
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "volume": 421905
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "volume": 435581
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "volume": 920758
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "volume": 691807
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "volume": 904280
      },
      {
        "date": "2026-04-03",
        "close": 6.98,
        "volume": 785668
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "volume": 619247
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "volume": 544384
      },
      {
        "date": "2026-04-24",
        "close": 7.74,
        "volume": 363402
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "volume": 619207
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "volume": 448016
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "volume": 641674
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "volume": 847112
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "volume": 482401
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "volume": 6269817
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "volume": 2777479
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "volume": 1312342
      },
      {
        "date": "2026-06-26",
        "close": 11.59,
        "volume": 1942152
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "volume": 1214069
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "volume": 1432187
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "volume": 714860
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "volume": 833512
      },
      {
        "date": "2026-07-31",
        "close": 9.73,
        "volume": 831668
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "volume": 651389
      }
    ],
    "sharemaestro_context": {
      "trend": 8.229667,
      "fair_value": 6.812622,
      "market_activity": 32.641354,
      "market_dynamics": 0.230549,
      "relative_strength": 12.958044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002766,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.000931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006964,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025516,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.051751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.001277
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.006402
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.185819
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.004405
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.004202
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.128909
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.026237
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.192146
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.158576
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.048077
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.435935
      }
    ]
  }
}