{
  "ticker": {
    "uuid": "f9e6a271-0047-42da-a6e8-0cf6532a260c",
    "symbol": "SREN",
    "name": "Sempra",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 77.720001,
    "boundary_52": 68.727943,
    "returns": {
      "13": -0.025418,
      "26": 0.069841,
      "39": -0.005494,
      "52": 0.130836
    },
    "signs": {
      "13": -1,
      "26": 1,
      "39": -1,
      "52": 1
    },
    "direction": "positive",
    "state": "weakening_positive",
    "state_label": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.5,
    "positive_horizons": 2,
    "aligned_horizons": 2,
    "trend_age_weeks": 23,
    "maturity": "Established",
    "flips_52_weeks": 11,
    "annualized_volatility": 0.249879,
    "volatility_stability": 0.8678,
    "risk_scale": 0.4002,
    "current_regime": {
      "move": -0.033633,
      "interruption": -0.113928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.554,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 23 completed weeks.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "The primary signal changed direction 11 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 59.496304,
        "boundary": 70.685394,
        "return_52": -0.158294,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "week": "2023-08-18",
        "close": 59.496304,
        "boundary": 74.450119,
        "return_52": -0.200857,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "week": "2023-08-25",
        "close": 60.85881,
        "boundary": 73.755211,
        "return_52": -0.174854,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.153301
      },
      {
        "week": "2023-09-01",
        "close": 59.04213,
        "boundary": 74.538071,
        "return_52": -0.207893,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "week": "2023-09-08",
        "close": 60.404644,
        "boundary": 76.262108,
        "return_52": -0.207934,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "week": "2023-09-15",
        "close": 62.675488,
        "boundary": 74.634834,
        "return_52": -0.160238,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.163279
      },
      {
        "week": "2023-09-22",
        "close": 61.767155,
        "boundary": 72.945534,
        "return_52": -0.153243,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.157069
      },
      {
        "week": "2023-09-29",
        "close": 59.108994,
        "boundary": 67.871773,
        "return_52": -0.129108,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "week": "2023-10-06",
        "close": 57.276157,
        "boundary": 67.012856,
        "return_52": -0.145296,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "week": "2023-10-13",
        "close": 60.025417,
        "boundary": 64.524666,
        "return_52": -0.069729,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "week": "2023-10-20",
        "close": 60.483616,
        "boundary": 64.152748,
        "return_52": -0.057194,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "week": "2023-10-27",
        "close": 60.941833,
        "boundary": 66.50811,
        "return_52": -0.083693,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "week": "2023-11-03",
        "close": 62.774666,
        "boundary": 68.287949,
        "return_52": -0.080736,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.171626
      },
      {
        "week": "2023-11-10",
        "close": 60.025417,
        "boundary": 65.684631,
        "return_52": -0.086157,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.18231
      },
      {
        "week": "2023-11-17",
        "close": 60.941833,
        "boundary": 67.243065,
        "return_52": -0.093708,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.176992
      },
      {
        "week": "2023-11-24",
        "close": 61.858253,
        "boundary": 69.403641,
        "return_52": -0.108717,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.175202
      },
      {
        "week": "2023-12-01",
        "close": 61.400047,
        "boundary": 70.227127,
        "return_52": -0.125693,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.174456
      },
      {
        "week": "2023-12-08",
        "close": 62.866535,
        "boundary": 67.986893,
        "return_52": -0.075314,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.174872
      },
      {
        "week": "2023-12-15",
        "close": 63.79105,
        "boundary": 65.480965,
        "return_52": -0.025808,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.175566
      },
      {
        "week": "2023-12-22",
        "close": 62.404289,
        "boundary": 65.771774,
        "return_52": -0.0512,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.175523
      },
      {
        "week": "2023-12-29",
        "close": 62.866535,
        "boundary": 65.075668,
        "return_52": -0.033947,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.175243
      },
      {
        "week": "2024-01-05",
        "close": 64.715553,
        "boundary": 65.289864,
        "return_52": -0.008796,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.179019
      },
      {
        "week": "2024-01-12",
        "close": 63.79105,
        "boundary": 65.869926,
        "return_52": -0.03156,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.18055
      },
      {
        "week": "2024-01-19",
        "close": 62.404289,
        "boundary": 64.4599,
        "return_52": -0.03189,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.181081
      },
      {
        "week": "2024-01-26",
        "close": 61.017517,
        "boundary": 66.110901,
        "return_52": -0.077043,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.183839
      },
      {
        "week": "2024-02-02",
        "close": 61.017517,
        "boundary": 64.290337,
        "return_52": -0.050907,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.175935
      },
      {
        "week": "2024-02-09",
        "close": 60.093014,
        "boundary": 65.191704,
        "return_52": -0.078211,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.177372
      },
      {
        "week": "2024-02-16",
        "close": 61.017517,
        "boundary": 66.432159,
        "return_52": -0.081506,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.178565
      },
      {
        "week": "2024-02-23",
        "close": 61.479786,
        "boundary": 64.888268,
        "return_52": -0.052528,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.176112
      },
      {
        "week": "2024-03-01",
        "close": 59.630764,
        "boundary": 62.826756,
        "return_52": -0.05087,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.176193
      },
      {
        "week": "2024-03-08",
        "close": 60.093014,
        "boundary": 61.79155,
        "return_52": -0.027488,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "week": "2024-03-15",
        "close": 59.630764,
        "boundary": 61.381039,
        "return_52": -0.028515,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.165331
      },
      {
        "week": "2024-03-22",
        "close": 60.2006,
        "boundary": 59.324043,
        "return_52": 0.014776,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.165012
      },
      {
        "week": "2024-03-29",
        "close": 62.067291,
        "boundary": 62.123714,
        "return_52": -0.000908,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.158402
      },
      {
        "week": "2024-04-05",
        "close": 60.62994,
        "boundary": 63.915131,
        "return_52": -0.051399,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.155368
      },
      {
        "week": "2024-04-12",
        "close": 60.68594,
        "boundary": 63.014923,
        "return_52": -0.036959,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.141367
      },
      {
        "week": "2024-04-19",
        "close": 59.39793,
        "boundary": 64.365242,
        "return_52": -0.077174,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "week": "2024-04-26",
        "close": 62.49662,
        "boundary": 63.465027,
        "return_52": -0.015259,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.160648
      },
      {
        "week": "2024-05-03",
        "close": 62.851295,
        "boundary": 63.465027,
        "return_52": -0.00967,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.15545
      },
      {
        "week": "2024-05-10",
        "close": 66.285988,
        "boundary": 63.465027,
        "return_52": 0.044449,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158299
      },
      {
        "week": "2024-05-17",
        "close": 66.995331,
        "boundary": 61.214493,
        "return_52": 0.094436,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "week": "2024-05-24",
        "close": 65.427322,
        "boundary": 59.864182,
        "return_52": 0.092929,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "week": "2024-05-31",
        "close": 65.203323,
        "boundary": 60.764385,
        "return_52": 0.073052,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "week": "2024-06-07",
        "close": 65.128647,
        "boundary": 62.114708,
        "return_52": 0.048522,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "week": "2024-06-14",
        "close": 66.024658,
        "boundary": 61.6646,
        "return_52": 0.070706,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15785
      },
      {
        "week": "2024-06-21",
        "close": 66.024658,
        "boundary": 60.314285,
        "return_52": 0.094677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "week": "2024-06-28",
        "close": 66.459953,
        "boundary": 59.864182,
        "return_52": 0.110179,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "week": "2024-07-05",
        "close": 65.461838,
        "boundary": 60.404644,
        "return_52": 0.083722,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "week": "2024-07-12",
        "close": 66.780113,
        "boundary": 60.404644,
        "return_52": 0.105546,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "week": "2024-07-19",
        "close": 66.930771,
        "boundary": 61.767155,
        "return_52": 0.083598,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "week": "2024-07-26",
        "close": 68.343216,
        "boundary": 61.767155,
        "return_52": 0.106465,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "week": "2024-08-02",
        "close": 69.849823,
        "boundary": 59.496304,
        "return_52": 0.17402,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147067
      },
      {
        "week": "2024-08-09",
        "close": 67.269768,
        "boundary": 59.496304,
        "return_52": 0.130655,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156276
      },
      {
        "week": "2024-08-16",
        "close": 68.43737,
        "boundary": 59.496304,
        "return_52": 0.150279,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "week": "2024-08-23",
        "close": 68.738693,
        "boundary": 60.85881,
        "return_52": 0.129478,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "week": "2024-08-30",
        "close": 69.341339,
        "boundary": 59.04213,
        "return_52": 0.174438,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148286
      },
      {
        "week": "2024-09-06",
        "close": 70.169968,
        "boundary": 60.404644,
        "return_52": 0.161665,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "week": "2024-09-13",
        "close": 70.264137,
        "boundary": 62.675488,
        "return_52": 0.121078,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "week": "2024-09-20",
        "close": 69.943977,
        "boundary": 61.767155,
        "return_52": 0.132381,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "week": "2024-09-27",
        "close": 70.942574,
        "boundary": 59.108994,
        "return_52": 0.200199,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144258
      },
      {
        "week": "2024-10-04",
        "close": 71.20842,
        "boundary": 57.276157,
        "return_52": 0.243247,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "week": "2024-10-11",
        "close": 71.11348,
        "boundary": 60.025417,
        "return_52": 0.184723,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "week": "2024-10-18",
        "close": 74.854279,
        "boundary": 60.483616,
        "return_52": 0.237596,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "week": "2024-10-25",
        "close": 74.740349,
        "boundary": 60.941833,
        "return_52": 0.226421,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "week": "2024-11-01",
        "close": 72.480659,
        "boundary": 62.774666,
        "return_52": 0.154616,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143328
      },
      {
        "week": "2024-11-08",
        "close": 80.114212,
        "boundary": 60.025417,
        "return_52": 0.334671,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "week": "2024-11-15",
        "close": 82.278961,
        "boundary": 60.941833,
        "return_52": 0.350123,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "week": "2024-11-22",
        "close": 86.437523,
        "boundary": 61.858253,
        "return_52": 0.397348,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "week": "2024-11-29",
        "close": 84.690536,
        "boundary": 61.400047,
        "return_52": 0.379324,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "week": "2024-12-06",
        "close": 81.276939,
        "boundary": 62.866535,
        "return_52": 0.292849,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "week": "2024-12-13",
        "close": 81.697678,
        "boundary": 63.79105,
        "return_52": 0.280708,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "week": "2024-12-20",
        "close": 79.517532,
        "boundary": 62.404289,
        "return_52": 0.274232,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210022
      },
      {
        "week": "2024-12-27",
        "close": 80.607597,
        "boundary": 62.866535,
        "return_52": 0.282202,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.21021
      },
      {
        "week": "2025-01-03",
        "close": 81.429947,
        "boundary": 64.715553,
        "return_52": 0.258275,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "week": "2025-01-10",
        "close": 73.9142,
        "boundary": 63.79105,
        "return_52": 0.158692,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.252922
      },
      {
        "week": "2025-01-17",
        "close": 78.94381,
        "boundary": 62.404289,
        "return_52": 0.265038,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "week": "2025-01-24",
        "close": 75.329369,
        "boundary": 61.017517,
        "return_52": 0.234553,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "week": "2025-01-31",
        "close": 76.954918,
        "boundary": 61.017517,
        "return_52": 0.261194,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "week": "2025-02-07",
        "close": 75.941345,
        "boundary": 60.093014,
        "return_52": 0.26373,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.270718
      },
      {
        "week": "2025-02-14",
        "close": 76.878418,
        "boundary": 61.017517,
        "return_52": 0.25994,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.270346
      },
      {
        "week": "2025-02-21",
        "close": 79.594025,
        "boundary": 61.479786,
        "return_52": 0.294637,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.273579
      },
      {
        "week": "2025-02-28",
        "close": 65.690895,
        "boundary": 59.630764,
        "return_52": 0.101628,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.387083
      },
      {
        "week": "2025-03-07",
        "close": 60.030186,
        "boundary": 60.093014,
        "return_52": -0.001046,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.405146
      },
      {
        "week": "2025-03-14",
        "close": 61.062889,
        "boundary": 59.630764,
        "return_52": 0.024017,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.4063
      },
      {
        "week": "2025-03-21",
        "close": 61.985664,
        "boundary": 60.2006,
        "return_52": 0.029652,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.407285
      },
      {
        "week": "2025-03-28",
        "close": 62.52652,
        "boundary": 62.067291,
        "return_52": 0.007399,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.406848
      },
      {
        "week": "2025-04-04",
        "close": 59.744987,
        "boundary": 60.62994,
        "return_52": -0.014596,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.410482
      },
      {
        "week": "2025-04-11",
        "close": 56.461235,
        "boundary": 60.68594,
        "return_52": -0.069616,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.416124
      },
      {
        "week": "2025-04-18",
        "close": 60.903957,
        "boundary": 59.39793,
        "return_52": 0.025355,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.424499
      },
      {
        "week": "2025-04-25",
        "close": 63.453686,
        "boundary": 62.49662,
        "return_52": 0.015314,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.429848
      },
      {
        "week": "2025-05-02",
        "close": 64.593353,
        "boundary": 62.851295,
        "return_52": 0.027717,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.429603
      },
      {
        "week": "2025-05-09",
        "close": 64.631981,
        "boundary": 66.285988,
        "return_52": -0.024953,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "week": "2025-05-16",
        "close": 66.544281,
        "boundary": 66.995331,
        "return_52": -0.006733,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "week": "2025-05-23",
        "close": 64.805832,
        "boundary": 65.427322,
        "return_52": -0.009499,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.394922
      },
      {
        "week": "2025-05-30",
        "close": 66.563606,
        "boundary": 65.203323,
        "return_52": 0.020862,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.398097
      },
      {
        "week": "2025-06-06",
        "close": 64.863785,
        "boundary": 65.128647,
        "return_52": -0.004067,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.39621
      },
      {
        "week": "2025-06-13",
        "close": 63.144634,
        "boundary": 66.024658,
        "return_52": -0.04362,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.396462
      },
      {
        "week": "2025-06-20",
        "close": 62.932156,
        "boundary": 66.024658,
        "return_52": -0.046839,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.395774
      },
      {
        "week": "2025-06-27",
        "close": 62.81691,
        "boundary": 66.459953,
        "return_52": -0.054816,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.394586
      },
      {
        "week": "2025-07-04",
        "close": 61.958542,
        "boundary": 65.461838,
        "return_52": -0.053517,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.393586
      },
      {
        "week": "2025-07-11",
        "close": 61.685429,
        "boundary": 66.780113,
        "return_52": -0.07629,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.373393
      },
      {
        "week": "2025-07-18",
        "close": 64.455605,
        "boundary": 66.930771,
        "return_52": -0.036981,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.366016
      },
      {
        "week": "2025-07-25",
        "close": 66.582024,
        "boundary": 68.343216,
        "return_52": -0.02577,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.365612
      },
      {
        "week": "2025-08-01",
        "close": 68.727943,
        "boundary": 69.849823,
        "return_52": -0.016061,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.367372
      },
      {
        "week": "2025-08-08",
        "close": 68.396301,
        "boundary": 67.269768,
        "return_52": 0.016746,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.367149
      },
      {
        "week": "2025-08-15",
        "close": 67.674484,
        "boundary": 68.43737,
        "return_52": -0.011147,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.366489
      },
      {
        "week": "2025-08-22",
        "close": 68.825485,
        "boundary": 68.738693,
        "return_52": 0.001263,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.363453
      },
      {
        "week": "2025-08-29",
        "close": 69.235161,
        "boundary": 69.341339,
        "return_52": -0.001531,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.244683
      },
      {
        "week": "2025-09-05",
        "close": 67.186775,
        "boundary": 70.169968,
        "return_52": -0.042514,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.211352
      },
      {
        "week": "2025-09-12",
        "close": 69.508278,
        "boundary": 70.264137,
        "return_52": -0.010757,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.214664
      },
      {
        "week": "2025-09-19",
        "close": 68.454826,
        "boundary": 69.943977,
        "return_52": -0.021291,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.21594
      },
      {
        "week": "2025-09-26",
        "close": 73.136833,
        "boundary": 70.942574,
        "return_52": 0.03093,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "week": "2025-10-03",
        "close": 76.477005,
        "boundary": 71.20842,
        "return_52": 0.073988,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.226161
      },
      {
        "week": "2025-10-10",
        "close": 77.755882,
        "boundary": 71.11348,
        "return_52": 0.093406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "week": "2025-10-17",
        "close": 76.693436,
        "boundary": 74.854279,
        "return_52": 0.02457,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.186583
      },
      {
        "week": "2025-10-24",
        "close": 77.932968,
        "boundary": 74.740349,
        "return_52": 0.042716,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "week": "2025-10-31",
        "close": 78.149391,
        "boundary": 72.480659,
        "return_52": 0.07821,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "week": "2025-11-07",
        "close": 78.464195,
        "boundary": 80.114212,
        "return_52": -0.020596,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.180475
      },
      {
        "week": "2025-11-14",
        "close": 78.542885,
        "boundary": 82.278961,
        "return_52": -0.045407,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.17791
      },
      {
        "week": "2025-11-21",
        "close": 78.897041,
        "boundary": 86.437523,
        "return_52": -0.087236,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.171543
      },
      {
        "week": "2025-11-28",
        "close": 80.215271,
        "boundary": 84.690536,
        "return_52": -0.052843,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.169836
      },
      {
        "week": "2025-12-05",
        "close": 76.555702,
        "boundary": 81.276939,
        "return_52": -0.058088,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.180087
      },
      {
        "week": "2025-12-12",
        "close": 74.49176,
        "boundary": 81.697678,
        "return_52": -0.088202,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.180261
      },
      {
        "week": "2025-12-19",
        "close": 74.610817,
        "boundary": 79.517532,
        "return_52": -0.061706,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.179856
      },
      {
        "week": "2025-12-26",
        "close": 74.213959,
        "boundary": 80.607597,
        "return_52": -0.079318,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.180247
      },
      {
        "week": "2026-01-02",
        "close": 75.305336,
        "boundary": 81.429947,
        "return_52": -0.075213,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.178178
      },
      {
        "week": "2026-01-09",
        "close": 75.345024,
        "boundary": 73.9142,
        "return_52": 0.019358,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.177648
      },
      {
        "week": "2026-01-16",
        "close": 78.480263,
        "boundary": 78.94381,
        "return_52": -0.005872,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.176408
      },
      {
        "week": "2026-01-23",
        "close": 72.864609,
        "boundary": 75.329369,
        "return_52": -0.03272,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.205896
      },
      {
        "week": "2026-01-30",
        "close": 72.646332,
        "boundary": 76.954918,
        "return_52": -0.055988,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.20196
      },
      {
        "week": "2026-02-06",
        "close": 72.507431,
        "boundary": 75.941345,
        "return_52": -0.045218,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.201798
      },
      {
        "week": "2026-02-13",
        "close": 79.968506,
        "boundary": 76.878418,
        "return_52": 0.040194,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.240421
      },
      {
        "week": "2026-02-20",
        "close": 78.361206,
        "boundary": 79.594025,
        "return_52": -0.015489,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.242706
      },
      {
        "week": "2026-02-27",
        "close": 80.424904,
        "boundary": 65.690895,
        "return_52": 0.224293,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "week": "2026-03-06",
        "close": 78.619164,
        "boundary": 60.030186,
        "return_52": 0.309661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "week": "2026-03-13",
        "close": 82.766418,
        "boundary": 61.062889,
        "return_52": 0.355429,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "week": "2026-03-20",
        "close": 80.760002,
        "boundary": 61.985664,
        "return_52": 0.302882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "week": "2026-03-27",
        "close": 83.779999,
        "boundary": 62.52652,
        "return_52": 0.339911,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.238636
      },
      {
        "week": "2026-04-03",
        "close": 85.120003,
        "boundary": 59.744987,
        "return_52": 0.424722,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "week": "2026-04-10",
        "close": 84.959999,
        "boundary": 56.461235,
        "return_52": 0.504749,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231808
      },
      {
        "week": "2026-04-17",
        "close": 78.879997,
        "boundary": 60.903957,
        "return_52": 0.295154,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "week": "2026-04-24",
        "close": 79.429649,
        "boundary": 63.453686,
        "return_52": 0.251774,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "week": "2026-05-01",
        "close": 79.747047,
        "boundary": 64.593353,
        "return_52": 0.234601,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254076
      },
      {
        "week": "2026-05-08",
        "close": 77.564911,
        "boundary": 64.631981,
        "return_52": 0.200101,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.257066
      },
      {
        "week": "2026-05-15",
        "close": 77.842644,
        "boundary": 66.544281,
        "return_52": 0.169787,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.25712
      },
      {
        "week": "2026-05-22",
        "close": 78.477448,
        "boundary": 64.805832,
        "return_52": 0.210963,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.257305
      },
      {
        "week": "2026-05-29",
        "close": 75.422455,
        "boundary": 66.563606,
        "return_52": 0.133088,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.261764
      },
      {
        "week": "2026-06-05",
        "close": 78.933708,
        "boundary": 64.863785,
        "return_52": 0.216915,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "week": "2026-06-12",
        "close": 79.429649,
        "boundary": 63.144634,
        "return_52": 0.2579,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.258573
      },
      {
        "week": "2026-06-19",
        "close": 78.417923,
        "boundary": 62.932156,
        "return_52": 0.246071,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.259442
      },
      {
        "week": "2026-06-26",
        "close": 81.779999,
        "boundary": 62.81691,
        "return_52": 0.301879,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.265035
      },
      {
        "week": "2026-07-03",
        "close": 81.019997,
        "boundary": 61.958542,
        "return_52": 0.307649,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.265151
      },
      {
        "week": "2026-07-10",
        "close": 82.379997,
        "boundary": 61.685429,
        "return_52": 0.335486,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.265814
      },
      {
        "week": "2026-07-17",
        "close": 82.040001,
        "boundary": 64.455605,
        "return_52": 0.272814,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "week": "2026-07-24",
        "close": 82.040001,
        "boundary": 66.582024,
        "return_52": 0.232164,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "week": "2026-07-31",
        "close": 77.720001,
        "boundary": 68.727943,
        "return_52": 0.130836,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.249879
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 59.042133,
        "high": 60.404644,
        "low": 59.04213,
        "close": 59.496304,
        "volume": 0
      },
      {
        "week": "2023-08-18",
        "open": 59.950474,
        "high": 59.950474,
        "low": 58.587959,
        "close": 59.496304,
        "volume": 0
      },
      {
        "week": "2023-08-25",
        "open": 59.496304,
        "high": 60.85881,
        "low": 59.496304,
        "close": 60.85881,
        "volume": 0
      },
      {
        "week": "2023-09-01",
        "open": 60.404644,
        "high": 60.404644,
        "low": 59.04213,
        "close": 59.04213,
        "volume": 0
      },
      {
        "week": "2023-09-08",
        "open": 59.04213,
        "high": 60.404644,
        "low": 58.587959,
        "close": 60.404644,
        "volume": 0
      },
      {
        "week": "2023-09-15",
        "open": 60.858814,
        "high": 63.129658,
        "low": 60.40464,
        "close": 62.675488,
        "volume": 0
      },
      {
        "week": "2023-09-22",
        "open": 62.221317,
        "high": 63.129669,
        "low": 61.767155,
        "close": 61.767155,
        "volume": 0
      },
      {
        "week": "2023-09-29",
        "open": 61.767147,
        "high": 61.767147,
        "low": 59.108994,
        "close": 59.108994,
        "volume": 0
      },
      {
        "week": "2023-10-06",
        "open": 59.567204,
        "high": 59.567204,
        "low": 56.817951,
        "close": 57.276157,
        "volume": 0
      },
      {
        "week": "2023-10-13",
        "open": 58.192572,
        "high": 60.025417,
        "low": 58.192572,
        "close": 60.025417,
        "volume": 0
      },
      {
        "week": "2023-10-20",
        "open": 60.941838,
        "high": 61.858253,
        "low": 60.483616,
        "close": 60.483616,
        "volume": 0
      },
      {
        "week": "2023-10-27",
        "open": 59.5672,
        "high": 61.858252,
        "low": 58.650779,
        "close": 60.941833,
        "volume": 0
      },
      {
        "week": "2023-11-03",
        "open": 60.941836,
        "high": 62.774666,
        "low": 60.025407,
        "close": 62.774666,
        "volume": 132
      },
      {
        "week": "2023-11-10",
        "open": 62.316466,
        "high": 62.316466,
        "low": 60.025417,
        "close": 60.025417,
        "volume": 0
      },
      {
        "week": "2023-11-17",
        "open": 60.483627,
        "high": 61.400047,
        "low": 60.025417,
        "close": 60.941833,
        "volume": 0
      },
      {
        "week": "2023-11-24",
        "open": 60.483624,
        "high": 61.858253,
        "low": 60.483624,
        "close": 61.858253,
        "volume": 0
      },
      {
        "week": "2023-12-01",
        "open": 61.858253,
        "high": 61.858257,
        "low": 61.400047,
        "close": 61.400047,
        "volume": 0
      },
      {
        "week": "2023-12-08",
        "open": 61.858247,
        "high": 62.866535,
        "low": 60.555273,
        "close": 62.866535,
        "volume": 0
      },
      {
        "week": "2023-12-15",
        "open": 62.404292,
        "high": 64.715558,
        "low": 62.404292,
        "close": 63.79105,
        "volume": 0
      },
      {
        "week": "2023-12-22",
        "open": 63.791054,
        "high": 63.791054,
        "low": 61.479781,
        "close": 62.404289,
        "volume": 0
      },
      {
        "week": "2023-12-29",
        "open": 62.404297,
        "high": 62.866535,
        "low": 61.942035,
        "close": 62.866535,
        "volume": 0
      },
      {
        "week": "2024-01-05",
        "open": 62.866542,
        "high": 64.715553,
        "low": 62.866542,
        "close": 64.715553,
        "volume": 0
      },
      {
        "week": "2024-01-12",
        "open": 64.715553,
        "high": 65.177803,
        "low": 62.866542,
        "close": 63.79105,
        "volume": 0
      },
      {
        "week": "2024-01-19",
        "open": 63.79105,
        "high": 63.79105,
        "low": 62.404289,
        "close": 62.404289,
        "volume": 0
      },
      {
        "week": "2024-01-26",
        "open": 61.942025,
        "high": 61.942025,
        "low": 59.63076,
        "close": 61.017517,
        "volume": 0
      },
      {
        "week": "2024-02-02",
        "open": 60.555263,
        "high": 61.942043,
        "low": 60.555263,
        "close": 61.017517,
        "volume": 0
      },
      {
        "week": "2024-02-09",
        "open": 61.479771,
        "high": 61.479771,
        "low": 60.093014,
        "close": 60.093014,
        "volume": 0
      },
      {
        "week": "2024-02-16",
        "open": 59.630767,
        "high": 61.017517,
        "low": 59.630764,
        "close": 61.017517,
        "volume": 0
      },
      {
        "week": "2024-02-23",
        "open": 60.555275,
        "high": 61.942025,
        "low": 60.555263,
        "close": 61.479786,
        "volume": 0
      },
      {
        "week": "2024-03-01",
        "open": 61.479783,
        "high": 61.479783,
        "low": 59.630764,
        "close": 59.630764,
        "volume": 0
      },
      {
        "week": "2024-03-08",
        "open": 59.63076,
        "high": 61.017517,
        "low": 59.63076,
        "close": 60.093014,
        "volume": 0
      },
      {
        "week": "2024-03-15",
        "open": 60.093009,
        "high": 61.479783,
        "low": 59.630764,
        "close": 59.630764,
        "volume": 0
      },
      {
        "week": "2024-03-22",
        "open": 59.63076,
        "high": 60.667267,
        "low": 59.63076,
        "close": 60.2006,
        "volume": 0
      },
      {
        "week": "2024-03-29",
        "open": 60.2006,
        "high": 62.067291,
        "low": 60.2006,
        "close": 62.067291,
        "volume": 0
      },
      {
        "week": "2024-04-05",
        "open": 62.067279,
        "high": 62.216618,
        "low": 60.62994,
        "close": 60.62994,
        "volume": 0
      },
      {
        "week": "2024-04-12",
        "open": 60.667268,
        "high": 61.693956,
        "low": 60.069931,
        "close": 60.68594,
        "volume": 0
      },
      {
        "week": "2024-04-19",
        "open": 60.443274,
        "high": 60.443274,
        "low": 58.781925,
        "close": 59.39793,
        "volume": 0
      },
      {
        "week": "2024-04-26",
        "open": 61.600615,
        "high": 62.683293,
        "low": 61.600615,
        "close": 62.49662,
        "volume": 0
      },
      {
        "week": "2024-05-03",
        "open": 62.608621,
        "high": 63.355301,
        "low": 62.365963,
        "close": 62.851295,
        "volume": 306
      },
      {
        "week": "2024-05-10",
        "open": 63.336624,
        "high": 66.285988,
        "low": 62.813957,
        "close": 66.285988,
        "volume": 0
      },
      {
        "week": "2024-05-17",
        "open": 66.995332,
        "high": 67.125999,
        "low": 66.061981,
        "close": 66.995331,
        "volume": 0
      },
      {
        "week": "2024-05-24",
        "open": 67.088669,
        "high": 67.443339,
        "low": 65.427322,
        "close": 65.427322,
        "volume": 0
      },
      {
        "week": "2024-05-31",
        "open": 65.184639,
        "high": 65.203323,
        "low": 63.448645,
        "close": 65.203323,
        "volume": 0
      },
      {
        "week": "2024-06-07",
        "open": 66.435335,
        "high": 66.435335,
        "low": 65.128647,
        "close": 65.128647,
        "volume": 0
      },
      {
        "week": "2024-06-14",
        "open": 65.259308,
        "high": 66.173996,
        "low": 65.016647,
        "close": 66.024658,
        "volume": 0
      },
      {
        "week": "2024-06-21",
        "open": 66.248679,
        "high": 66.248679,
        "low": 64.923309,
        "close": 66.024658,
        "volume": 0
      },
      {
        "week": "2024-06-28",
        "open": 65.651315,
        "high": 66.930771,
        "low": 65.651315,
        "close": 66.459953,
        "volume": 0
      },
      {
        "week": "2024-07-05",
        "open": 66.761284,
        "high": 66.761284,
        "low": 65.348847,
        "close": 65.461838,
        "volume": 0
      },
      {
        "week": "2024-07-12",
        "open": 66.120976,
        "high": 66.930777,
        "low": 64.972191,
        "close": 66.780113,
        "volume": 0
      },
      {
        "week": "2024-07-19",
        "open": 66.761274,
        "high": 68.399719,
        "low": 65.574838,
        "close": 66.930771,
        "volume": 0
      },
      {
        "week": "2024-07-26",
        "open": 67.232097,
        "high": 69.153011,
        "low": 67.137936,
        "close": 68.343216,
        "volume": 0
      },
      {
        "week": "2024-08-02",
        "open": 68.267887,
        "high": 71.808407,
        "low": 68.267887,
        "close": 69.849823,
        "volume": 0
      },
      {
        "week": "2024-08-09",
        "open": 69.002347,
        "high": 69.981639,
        "low": 66.252807,
        "close": 67.269768,
        "volume": 2077
      },
      {
        "week": "2024-08-16",
        "open": 67.60874,
        "high": 68.4562,
        "low": 66.893104,
        "close": 68.43737,
        "volume": 0
      },
      {
        "week": "2024-08-23",
        "open": 68.211392,
        "high": 69.153011,
        "low": 68.211392,
        "close": 68.738693,
        "volume": 0
      },
      {
        "week": "2024-08-30",
        "open": 68.531539,
        "high": 69.567323,
        "low": 68.531539,
        "close": 69.341339,
        "volume": 0
      },
      {
        "week": "2024-09-06",
        "open": 69.943978,
        "high": 71.20575,
        "low": 69.906311,
        "close": 70.169968,
        "volume": 0
      },
      {
        "week": "2024-09-13",
        "open": 70.094646,
        "high": 71.431732,
        "low": 69.190681,
        "close": 70.264137,
        "volume": 0
      },
      {
        "week": "2024-09-20",
        "open": 70.301795,
        "high": 71.186921,
        "low": 69.360168,
        "close": 69.943977,
        "volume": 0
      },
      {
        "week": "2024-09-27",
        "open": 70.207618,
        "high": 71.243435,
        "low": 69.689306,
        "close": 70.942574,
        "volume": 0
      },
      {
        "week": "2024-10-04",
        "open": 70.733686,
        "high": 72.404716,
        "low": 70.505821,
        "close": 71.20842,
        "volume": 0
      },
      {
        "week": "2024-10-11",
        "open": 71.455279,
        "high": 71.455279,
        "low": 70.429866,
        "close": 71.11348,
        "volume": 0
      },
      {
        "week": "2024-10-18",
        "open": 71.474262,
        "high": 75.461935,
        "low": 71.360333,
        "close": 74.854279,
        "volume": 0
      },
      {
        "week": "2024-10-25",
        "open": 75.253049,
        "high": 75.860705,
        "low": 73.904831,
        "close": 74.740349,
        "volume": 0
      },
      {
        "week": "2024-11-01",
        "open": 74.626414,
        "high": 74.854279,
        "low": 72.480659,
        "close": 72.480659,
        "volume": 0
      },
      {
        "week": "2024-11-08",
        "open": 71.132456,
        "high": 80.114212,
        "low": 70.202003,
        "close": 80.114212,
        "volume": 1387
      },
      {
        "week": "2024-11-15",
        "open": 81.177601,
        "high": 83.342328,
        "low": 80.911757,
        "close": 82.278961,
        "volume": 0
      },
      {
        "week": "2024-11-22",
        "open": 82.373895,
        "high": 86.494487,
        "low": 82.373895,
        "close": 86.437523,
        "volume": 134
      },
      {
        "week": "2024-11-29",
        "open": 86.399545,
        "high": 86.399545,
        "low": 84.196835,
        "close": 84.690536,
        "volume": 0
      },
      {
        "week": "2024-12-06",
        "open": 84.76649,
        "high": 85.032334,
        "low": 81.276939,
        "close": 81.276939,
        "volume": 0
      },
      {
        "week": "2024-12-13",
        "open": 81.162194,
        "high": 82.175777,
        "low": 79.536664,
        "close": 81.697678,
        "volume": 0
      },
      {
        "week": "2024-12-20",
        "open": 81.200432,
        "high": 81.429925,
        "low": 78.427461,
        "close": 79.517532,
        "volume": 5
      },
      {
        "week": "2024-12-27",
        "open": 80.053004,
        "high": 80.607597,
        "low": 79.594025,
        "close": 80.607597,
        "volume": 0
      },
      {
        "week": "2025-01-03",
        "open": 80.951841,
        "high": 81.888901,
        "low": 80.282503,
        "close": 81.429947,
        "volume": 0
      },
      {
        "week": "2025-01-10",
        "open": 81.468176,
        "high": 81.468176,
        "low": 73.9142,
        "close": 73.9142,
        "volume": 0
      },
      {
        "week": "2025-01-17",
        "open": 73.990695,
        "high": 78.94381,
        "low": 71.982676,
        "close": 78.94381,
        "volume": 139
      },
      {
        "week": "2025-01-24",
        "open": 79.039427,
        "high": 79.536659,
        "low": 75.252871,
        "close": 75.329369,
        "volume": 29
      },
      {
        "week": "2025-01-31",
        "open": 74.908643,
        "high": 76.954918,
        "low": 73.455223,
        "close": 76.954918,
        "volume": 189
      },
      {
        "week": "2025-02-07",
        "open": 76.534184,
        "high": 76.534184,
        "low": 74.526167,
        "close": 75.941345,
        "volume": 0
      },
      {
        "week": "2025-02-14",
        "open": 76.132589,
        "high": 77.318269,
        "low": 75.998726,
        "close": 76.878418,
        "volume": 0
      },
      {
        "week": "2025-02-21",
        "open": 76.76368,
        "high": 79.594025,
        "low": 76.76368,
        "close": 79.594025,
        "volume": 0
      },
      {
        "week": "2025-02-28",
        "open": 79.938251,
        "high": 80.167737,
        "low": 61.349751,
        "close": 65.690895,
        "volume": 114
      },
      {
        "week": "2025-03-07",
        "open": 65.863008,
        "high": 65.863008,
        "low": 60.030186,
        "close": 60.030186,
        "volume": 40
      },
      {
        "week": "2025-03-14",
        "open": 60.814267,
        "high": 61.6366,
        "low": 59.858074,
        "close": 61.062889,
        "volume": 0
      },
      {
        "week": "2025-03-21",
        "open": 61.464488,
        "high": 62.700362,
        "low": 61.349748,
        "close": 61.985664,
        "volume": 0
      },
      {
        "week": "2025-03-28",
        "open": 62.236781,
        "high": 63.550283,
        "low": 61.580025,
        "close": 62.52652,
        "volume": 0
      },
      {
        "week": "2025-04-04",
        "open": 62.043612,
        "high": 64.574036,
        "low": 59.744987,
        "close": 59.744987,
        "volume": 482
      },
      {
        "week": "2025-04-11",
        "open": 55.456787,
        "high": 59.899519,
        "low": 54.83867,
        "close": 56.461235,
        "volume": 151
      },
      {
        "week": "2025-04-18",
        "open": 58.508752,
        "high": 60.903957,
        "low": 58.508752,
        "close": 60.903957,
        "volume": 0
      },
      {
        "week": "2025-04-25",
        "open": 59.435927,
        "high": 63.646852,
        "low": 59.435927,
        "close": 63.453686,
        "volume": 0
      },
      {
        "week": "2025-05-02",
        "open": 63.550282,
        "high": 64.593353,
        "low": 63.105999,
        "close": 64.593353,
        "volume": 0
      },
      {
        "week": "2025-05-09",
        "open": 63.975236,
        "high": 65.539841,
        "low": 63.511646,
        "close": 64.631981,
        "volume": 1
      },
      {
        "week": "2025-05-16",
        "open": 66.660178,
        "high": 66.91129,
        "low": 63.569592,
        "close": 66.544281,
        "volume": 325
      },
      {
        "week": "2025-05-23",
        "open": 66.254541,
        "high": 67.413517,
        "low": 64.805832,
        "close": 64.805832,
        "volume": 205
      },
      {
        "week": "2025-05-30",
        "open": 66.544292,
        "high": 67.490776,
        "low": 65.82959,
        "close": 66.563606,
        "volume": 22
      },
      {
        "week": "2025-06-06",
        "open": 66.351116,
        "high": 66.351116,
        "low": 64.14908,
        "close": 64.863785,
        "volume": 0
      },
      {
        "week": "2025-06-13",
        "open": 65.037613,
        "high": 65.076246,
        "low": 62.990106,
        "close": 63.144634,
        "volume": 0
      },
      {
        "week": "2025-06-20",
        "open": 62.004979,
        "high": 62.932156,
        "low": 61.251647,
        "close": 62.932156,
        "volume": 0
      },
      {
        "week": "2025-06-27",
        "open": 62.468567,
        "high": 63.685494,
        "low": 61.646408,
        "close": 62.81691,
        "volume": 0
      },
      {
        "week": "2025-07-04",
        "open": 62.875432,
        "high": 63.207081,
        "low": 61.685428,
        "close": 61.958542,
        "volume": 0
      },
      {
        "week": "2025-07-11",
        "open": 62.134118,
        "high": 62.426743,
        "low": 61.548863,
        "close": 61.685429,
        "volume": 0
      },
      {
        "week": "2025-07-18",
        "open": 62.114611,
        "high": 64.455605,
        "low": 61.490343,
        "close": 64.455605,
        "volume": 0
      },
      {
        "week": "2025-07-25",
        "open": 65.665132,
        "high": 67.011202,
        "low": 65.450539,
        "close": 66.582024,
        "volume": 0
      },
      {
        "week": "2025-08-01",
        "open": 68.04515,
        "high": 69.508278,
        "low": 67.245308,
        "close": 68.727943,
        "volume": 0
      },
      {
        "week": "2025-08-08",
        "open": 67.30383,
        "high": 70.308121,
        "low": 67.30383,
        "close": 68.396301,
        "volume": 196
      },
      {
        "week": "2025-08-15",
        "open": 68.493842,
        "high": 68.844988,
        "low": 67.654991,
        "close": 67.674484,
        "volume": 0
      },
      {
        "week": "2025-08-22",
        "open": 67.733018,
        "high": 69.27417,
        "low": 67.518425,
        "close": 68.825485,
        "volume": 0
      },
      {
        "week": "2025-08-29",
        "open": 68.923033,
        "high": 69.254669,
        "low": 67.772034,
        "close": 69.235161,
        "volume": 0
      },
      {
        "week": "2025-09-05",
        "open": 68.688922,
        "high": 69.605813,
        "low": 67.186775,
        "close": 67.186775,
        "volume": 0
      },
      {
        "week": "2025-09-12",
        "open": 67.596464,
        "high": 69.508278,
        "low": 65.782181,
        "close": 69.508278,
        "volume": 0
      },
      {
        "week": "2025-09-19",
        "open": 69.937457,
        "high": 69.937457,
        "low": 68.064653,
        "close": 68.454826,
        "volume": 0
      },
      {
        "week": "2025-09-26",
        "open": 69.020569,
        "high": 73.136833,
        "low": 68.103679,
        "close": 73.136833,
        "volume": 306
      },
      {
        "week": "2025-10-03",
        "open": 73.839129,
        "high": 76.477005,
        "low": 73.585525,
        "close": 76.477005,
        "volume": 0
      },
      {
        "week": "2025-10-10",
        "open": 77.106612,
        "high": 80.726822,
        "low": 74.804632,
        "close": 77.755882,
        "volume": 190
      },
      {
        "week": "2025-10-17",
        "open": 77.834593,
        "high": 79.251192,
        "low": 75.906437,
        "close": 76.693436,
        "volume": 0
      },
      {
        "week": "2025-10-24",
        "open": 78.070686,
        "high": 78.897041,
        "low": 77.736206,
        "close": 77.932968,
        "volume": 0
      },
      {
        "week": "2025-10-31",
        "open": 78.95607,
        "high": 79.565991,
        "low": 77.893621,
        "close": 78.149391,
        "volume": 0
      },
      {
        "week": "2025-11-07",
        "open": 78.444515,
        "high": 79.920147,
        "low": 78.090364,
        "close": 78.464195,
        "volume": 0
      },
      {
        "week": "2025-11-14",
        "open": 80.293974,
        "high": 80.293974,
        "low": 77.244331,
        "close": 78.542885,
        "volume": 106
      },
      {
        "week": "2025-11-21",
        "open": 78.26744,
        "high": 79.231518,
        "low": 77.323037,
        "close": 78.897041,
        "volume": 0
      },
      {
        "week": "2025-11-28",
        "open": 79.32989,
        "high": 80.412013,
        "low": 78.483862,
        "close": 80.215271,
        "volume": 0
      },
      {
        "week": "2025-12-05",
        "open": 79.92015,
        "high": 80.136577,
        "low": 76.142528,
        "close": 76.555702,
        "volume": 0
      },
      {
        "week": "2025-12-12",
        "open": 76.63441,
        "high": 76.63441,
        "low": 74.412382,
        "close": 74.49176,
        "volume": 0
      },
      {
        "week": "2025-12-19",
        "open": 75.106896,
        "high": 75.186278,
        "low": 73.003517,
        "close": 74.610817,
        "volume": 0
      },
      {
        "week": "2025-12-26",
        "open": 73.79724,
        "high": 74.293326,
        "low": 73.26147,
        "close": 74.213959,
        "volume": 0
      },
      {
        "week": "2026-01-02",
        "open": 74.551288,
        "high": 75.305336,
        "low": 74.531448,
        "close": 75.305336,
        "volume": 0
      },
      {
        "week": "2026-01-09",
        "open": 76.277654,
        "high": 76.575306,
        "low": 73.221793,
        "close": 75.345024,
        "volume": 0
      },
      {
        "week": "2026-01-16",
        "open": 75.464076,
        "high": 78.50011,
        "low": 75.345021,
        "close": 78.480263,
        "volume": 0
      },
      {
        "week": "2026-01-23",
        "open": 78.242142,
        "high": 78.242142,
        "low": 72.150253,
        "close": 72.864609,
        "volume": 52
      },
      {
        "week": "2026-01-30",
        "open": 71.951816,
        "high": 72.725711,
        "low": 71.693858,
        "close": 72.646332,
        "volume": 28
      },
      {
        "week": "2026-02-06",
        "open": 72.051035,
        "high": 73.737714,
        "low": 72.051035,
        "close": 72.507431,
        "volume": 0
      },
      {
        "week": "2026-02-13",
        "open": 73.201947,
        "high": 79.968506,
        "low": 72.487587,
        "close": 79.968506,
        "volume": 124
      },
      {
        "week": "2026-02-20",
        "open": 79.492274,
        "high": 79.889132,
        "low": 76.952326,
        "close": 78.361206,
        "volume": 0
      },
      {
        "week": "2026-02-27",
        "open": 78.063556,
        "high": 81.258324,
        "low": 78.063556,
        "close": 80.424904,
        "volume": 68
      },
      {
        "week": "2026-03-06",
        "open": 81.278171,
        "high": 81.873463,
        "low": 78.619164,
        "close": 78.619164,
        "volume": 9
      },
      {
        "week": "2026-03-13",
        "open": 78.460422,
        "high": 82.766418,
        "low": 78.261984,
        "close": 82.766418,
        "volume": 132
      },
      {
        "week": "2026-03-20",
        "open": 83.123593,
        "high": 83.282344,
        "low": 80.760002,
        "close": 80.760002,
        "volume": 0
      },
      {
        "week": "2026-03-27",
        "open": 78.0,
        "high": 83.82,
        "low": 78.0,
        "close": 83.779999,
        "volume": 10
      },
      {
        "week": "2026-04-03",
        "open": 83.68,
        "high": 85.139999,
        "low": 83.559998,
        "close": 85.120003,
        "volume": 0
      },
      {
        "week": "2026-04-10",
        "open": 85.540001,
        "high": 86.32,
        "low": 83.139999,
        "close": 84.959999,
        "volume": 264
      },
      {
        "week": "2026-04-17",
        "open": 84.82,
        "high": 84.82,
        "low": 78.879997,
        "close": 78.879997,
        "volume": 0
      },
      {
        "week": "2026-04-24",
        "open": 79.092404,
        "high": 79.727208,
        "low": 77.88231,
        "close": 79.429649,
        "volume": 0
      },
      {
        "week": "2026-05-01",
        "open": 79.251107,
        "high": 79.747047,
        "low": 78.279063,
        "close": 79.747047,
        "volume": 0
      },
      {
        "week": "2026-05-08",
        "open": 80.362006,
        "high": 80.36201,
        "low": 76.969785,
        "close": 77.564911,
        "volume": 0
      },
      {
        "week": "2026-05-15",
        "open": 77.068968,
        "high": 79.370126,
        "low": 77.049134,
        "close": 77.842644,
        "volume": 0
      },
      {
        "week": "2026-05-22",
        "open": 77.068971,
        "high": 78.477448,
        "low": 76.672226,
        "close": 78.477448,
        "volume": 0
      },
      {
        "week": "2026-05-29",
        "open": 79.092407,
        "high": 79.429649,
        "low": 75.422455,
        "close": 75.422455,
        "volume": 0
      },
      {
        "week": "2026-06-05",
        "open": 76.592874,
        "high": 78.933708,
        "low": 76.573032,
        "close": 78.933708,
        "volume": 0
      },
      {
        "week": "2026-06-12",
        "open": 78.338584,
        "high": 79.429649,
        "low": 78.338584,
        "close": 79.429649,
        "volume": 0
      },
      {
        "week": "2026-06-19",
        "open": 78.378247,
        "high": 78.437765,
        "low": 78.239385,
        "close": 78.417923,
        "volume": 0
      },
      {
        "week": "2026-06-26",
        "open": 83.18,
        "high": 83.18,
        "low": 81.779999,
        "close": 81.779999,
        "volume": 0
      },
      {
        "week": "2026-07-03",
        "open": 83.260002,
        "high": 83.260002,
        "low": 80.199997,
        "close": 81.019997,
        "volume": 14
      },
      {
        "week": "2026-07-10",
        "open": 80.059998,
        "high": 83.900002,
        "low": 80.059998,
        "close": 82.379997,
        "volume": 34
      },
      {
        "week": "2026-07-17",
        "open": 83.099998,
        "high": 83.099998,
        "low": 80.68,
        "close": 82.040001,
        "volume": 196
      },
      {
        "week": "2026-07-24",
        "open": 80.779999,
        "high": 82.620003,
        "low": 78.919998,
        "close": 82.040001,
        "volume": 0
      },
      {
        "week": "2026-07-31",
        "open": 82.519997,
        "high": 82.519997,
        "low": 76.779999,
        "close": 77.720001,
        "volume": 62
      }
    ],
    "sharemaestro_context": {
      "trend": 79.257643,
      "fair_value": 69.925466,
      "market_activity": 19.899452,
      "market_dynamics": 0.066018,
      "relative_strength": -15.93452
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 10,
        "median_return": -0.000888,
        "best_return": 0.03505,
        "worst_return": -0.076034,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.6,
        "unconditional_median": 0.007449,
        "conditional_difference": -0.008337,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 5,
        "median_return": 0.016393,
        "best_return": 0.040135,
        "worst_return": -0.043343,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.4,
        "unconditional_median": 0.008893,
        "conditional_difference": 0.0075,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 3,
        "median_return": 0.034484,
        "best_return": 0.053954,
        "worst_return": -0.023398,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.0,
        "unconditional_median": 0.027039,
        "conditional_difference": 0.007445,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 2,
        "median_return": 0.077282,
        "best_return": 0.224293,
        "worst_return": -0.069729,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": 0.01603,
        "conditional_difference": 0.061252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "start_index": 203,
        "start_price": 64.863785,
        "end": "2025-08-01",
        "end_index": 211,
        "weeks": 9,
        "return": 0.059573
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "start_index": 212,
        "start_price": 68.396301,
        "end": "2025-08-08",
        "end_index": 212,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "start_index": 213,
        "start_price": 67.674484,
        "end": "2025-08-15",
        "end_index": 213,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "start_index": 214,
        "start_price": 68.825485,
        "end": "2025-08-22",
        "end_index": 214,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "start_index": 215,
        "start_price": 69.235161,
        "end": "2025-09-19",
        "end_index": 218,
        "weeks": 4,
        "return": -0.011271
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "start_index": 219,
        "start_price": 73.136833,
        "end": "2025-10-31",
        "end_index": 224,
        "weeks": 6,
        "return": 0.068537
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "start_index": 225,
        "start_price": 78.464195,
        "end": "2026-01-02",
        "end_index": 233,
        "weeks": 9,
        "return": -0.040259
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "start_index": 234,
        "start_price": 75.345024,
        "end": "2026-01-09",
        "end_index": 234,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "start_index": 235,
        "start_price": 78.480263,
        "end": "2026-02-06",
        "end_index": 238,
        "weeks": 4,
        "return": -0.076106
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "start_index": 239,
        "start_price": 79.968506,
        "end": "2026-02-13",
        "end_index": 239,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "start_index": 240,
        "start_price": 78.361206,
        "end": "2026-02-20",
        "end_index": 240,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "start_index": 241,
        "start_price": 80.424904,
        "end": "2026-07-31",
        "end_index": 263,
        "weeks": 23,
        "return": -0.033633
      }
    ],
    "regime_statistics": {
      "completed_regimes": 24,
      "median_duration": 3.0,
      "longest_duration": 43,
      "whipsaw_count": 16
    }
  }
}