{
  "ticker": {
    "uuid": "f9ebe6ea-8911-494c-bd96-8fdc2e1fcb0a",
    "symbol": "BLX",
    "name": "Beacon Lighting Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.555079,
    "boundary_margin": -0.504934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.485872,
    "volatility_stability": 0.9701,
    "risk_context": 0.2058,
    "current_regime": {
      "move": -0.339468,
      "interruption": 0.189189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.681919,
        "direction_boundary": 2.092586,
        "core_momentum": -0.196249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388395
      },
      {
        "date": "2023-08-25",
        "close": 1.718285,
        "direction_boundary": 2.04899,
        "core_momentum": -0.161399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383139
      },
      {
        "date": "2023-09-01",
        "close": 1.654644,
        "direction_boundary": 2.15362,
        "core_momentum": -0.231692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386606
      },
      {
        "date": "2023-09-08",
        "close": 1.585523,
        "direction_boundary": 1.984869,
        "core_momentum": -0.201195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380399
      },
      {
        "date": "2023-09-15",
        "close": 1.725012,
        "direction_boundary": 2.00267,
        "core_momentum": -0.138644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397334
      },
      {
        "date": "2023-09-22",
        "close": 1.715713,
        "direction_boundary": 1.958166,
        "core_momentum": -0.123816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397488
      },
      {
        "date": "2023-09-29",
        "close": 1.720363,
        "direction_boundary": 1.717846,
        "core_momentum": 0.001465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395762
      },
      {
        "date": "2023-10-06",
        "close": 1.62737,
        "direction_boundary": 1.851357,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400939
      },
      {
        "date": "2023-10-13",
        "close": 1.673867,
        "direction_boundary": 1.691144,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401965
      },
      {
        "date": "2023-10-20",
        "close": 1.720363,
        "direction_boundary": 1.691144,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400544
      },
      {
        "date": "2023-10-27",
        "close": 1.62737,
        "direction_boundary": 1.806853,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40489
      },
      {
        "date": "2023-11-03",
        "close": 1.669217,
        "direction_boundary": 1.815754,
        "core_momentum": -0.080703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406524
      },
      {
        "date": "2023-11-10",
        "close": 1.692465,
        "direction_boundary": 1.775701,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40169
      },
      {
        "date": "2023-11-17",
        "close": 1.87845,
        "direction_boundary": 1.869159,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2023-11-24",
        "close": 1.836604,
        "direction_boundary": 1.851357,
        "core_momentum": -0.007969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411296
      },
      {
        "date": "2023-12-01",
        "close": 1.859852,
        "direction_boundary": 1.780151,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411117
      },
      {
        "date": "2023-12-08",
        "close": 2.231822,
        "direction_boundary": 1.780151,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419127
      },
      {
        "date": "2023-12-15",
        "close": 2.12953,
        "direction_boundary": 1.726747,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429857
      },
      {
        "date": "2023-12-22",
        "close": 2.185326,
        "direction_boundary": 1.860258,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427468
      },
      {
        "date": "2023-12-29",
        "close": 2.157428,
        "direction_boundary": 1.895861,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414427
      },
      {
        "date": "2024-01-05",
        "close": 2.222523,
        "direction_boundary": 1.993769,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413532
      },
      {
        "date": "2024-01-12",
        "close": 2.278318,
        "direction_boundary": 1.904761,
        "core_momentum": 0.196118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410724
      },
      {
        "date": "2024-01-19",
        "close": 2.352713,
        "direction_boundary": 2.100578,
        "core_momentum": 0.120031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398878
      },
      {
        "date": "2024-01-26",
        "close": 2.176026,
        "direction_boundary": 2.109479,
        "core_momentum": 0.031547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418392
      },
      {
        "date": "2024-02-02",
        "close": 2.148129,
        "direction_boundary": 2.01157,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410853
      },
      {
        "date": "2024-02-09",
        "close": 2.222523,
        "direction_boundary": 1.869159,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386743
      },
      {
        "date": "2024-02-16",
        "close": 2.547997,
        "direction_boundary": 1.65109,
        "core_momentum": 0.543221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422399
      },
      {
        "date": "2024-02-23",
        "close": 2.566595,
        "direction_boundary": 1.735647,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422491
      },
      {
        "date": "2024-03-01",
        "close": 2.688429,
        "direction_boundary": 1.727376,
        "core_momentum": 0.556366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41739
      },
      {
        "date": "2024-03-08",
        "close": 2.707295,
        "direction_boundary": 1.618279,
        "core_momentum": 0.672947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408377
      },
      {
        "date": "2024-03-15",
        "close": 2.726161,
        "direction_boundary": 1.591004,
        "core_momentum": 0.713485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398192
      },
      {
        "date": "2024-03-22",
        "close": 2.603531,
        "direction_boundary": 1.600096,
        "core_momentum": 0.627109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406778
      },
      {
        "date": "2024-03-29",
        "close": 2.792193,
        "direction_boundary": 1.56373,
        "core_momentum": 0.785598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413013
      },
      {
        "date": "2024-04-05",
        "close": 2.829925,
        "direction_boundary": 1.622824,
        "core_momentum": 0.743827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399071
      },
      {
        "date": "2024-04-12",
        "close": 2.829925,
        "direction_boundary": 1.654644,
        "core_momentum": 0.710292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400009
      },
      {
        "date": "2024-04-19",
        "close": 2.603531,
        "direction_boundary": 1.600096,
        "core_momentum": 0.627109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424754
      },
      {
        "date": "2024-04-26",
        "close": 2.78276,
        "direction_boundary": 1.663736,
        "core_momentum": 0.672597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417338
      },
      {
        "date": "2024-05-03",
        "close": 2.641263,
        "direction_boundary": 1.663736,
        "core_momentum": 0.587549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429265
      },
      {
        "date": "2024-05-10",
        "close": 2.565799,
        "direction_boundary": 1.591004,
        "core_momentum": 0.612692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434106
      },
      {
        "date": "2024-05-17",
        "close": 2.358271,
        "direction_boundary": 1.56373,
        "core_momentum": 0.508106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436201
      },
      {
        "date": "2024-05-24",
        "close": 2.282807,
        "direction_boundary": 1.454633,
        "core_momentum": 0.569335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437851
      },
      {
        "date": "2024-05-31",
        "close": 2.358271,
        "direction_boundary": 1.454633,
        "core_momentum": 0.621214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439107
      },
      {
        "date": "2024-06-07",
        "close": 2.26394,
        "direction_boundary": 1.263712,
        "core_momentum": 0.7915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366041
      },
      {
        "date": "2024-06-14",
        "close": 2.169609,
        "direction_boundary": 1.28644,
        "core_momentum": 0.686522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364959
      },
      {
        "date": "2024-06-21",
        "close": 2.612964,
        "direction_boundary": 1.354627,
        "core_momentum": 0.928918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2024-06-28",
        "close": 2.358271,
        "direction_boundary": 1.490999,
        "core_momentum": 0.581672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470241
      },
      {
        "date": "2024-07-05",
        "close": 2.358271,
        "direction_boundary": 1.550093,
        "core_momentum": 0.521374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46872
      },
      {
        "date": "2024-07-12",
        "close": 2.301673,
        "direction_boundary": 1.518273,
        "core_momentum": 0.515981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468947
      },
      {
        "date": "2024-07-19",
        "close": 2.122444,
        "direction_boundary": 1.654644,
        "core_momentum": 0.282719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479773
      },
      {
        "date": "2024-07-26",
        "close": 2.273374,
        "direction_boundary": 1.654644,
        "core_momentum": 0.373935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477598
      },
      {
        "date": "2024-08-02",
        "close": 2.235641,
        "direction_boundary": 1.772834,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477862
      },
      {
        "date": "2024-08-09",
        "close": 2.122444,
        "direction_boundary": 1.618279,
        "core_momentum": 0.311544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481033
      },
      {
        "date": "2024-08-16",
        "close": 2.320539,
        "direction_boundary": 1.681919,
        "core_momentum": 0.379697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457661
      },
      {
        "date": "2024-08-23",
        "close": 2.518634,
        "direction_boundary": 1.718285,
        "core_momentum": 0.465784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472667
      },
      {
        "date": "2024-08-30",
        "close": 2.546933,
        "direction_boundary": 1.654644,
        "core_momentum": 0.539263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46815
      },
      {
        "date": "2024-09-06",
        "close": 2.497049,
        "direction_boundary": 1.585523,
        "core_momentum": 0.574906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468584
      },
      {
        "date": "2024-09-13",
        "close": 2.8032,
        "direction_boundary": 1.725012,
        "core_momentum": 0.625032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496657
      },
      {
        "date": "2024-09-20",
        "close": 2.726662,
        "direction_boundary": 1.715713,
        "core_momentum": 0.58923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493822
      },
      {
        "date": "2024-09-27",
        "close": 2.707528,
        "direction_boundary": 1.720363,
        "core_momentum": 0.573812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484006
      },
      {
        "date": "2024-10-04",
        "close": 2.707528,
        "direction_boundary": 1.62737,
        "core_momentum": 0.663745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483554
      },
      {
        "date": "2024-10-11",
        "close": 2.870171,
        "direction_boundary": 1.673867,
        "core_momentum": 0.714695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490678
      },
      {
        "date": "2024-10-18",
        "close": 2.870171,
        "direction_boundary": 1.720363,
        "core_momentum": 0.668352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475546
      },
      {
        "date": "2024-10-25",
        "close": 2.889306,
        "direction_boundary": 1.62737,
        "core_momentum": 0.775445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466895
      },
      {
        "date": "2024-11-01",
        "close": 2.831902,
        "direction_boundary": 1.669217,
        "core_momentum": 0.696545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461611
      },
      {
        "date": "2024-11-08",
        "close": 2.90844,
        "direction_boundary": 1.692465,
        "core_momentum": 0.718464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460425
      },
      {
        "date": "2024-11-15",
        "close": 2.851037,
        "direction_boundary": 1.87845,
        "core_momentum": 0.51776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443845
      },
      {
        "date": "2024-11-22",
        "close": 2.678826,
        "direction_boundary": 1.836604,
        "core_momentum": 0.458576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451052
      },
      {
        "date": "2024-11-29",
        "close": 2.822335,
        "direction_boundary": 1.859852,
        "core_momentum": 0.517505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454164
      },
      {
        "date": "2024-12-06",
        "close": 2.774499,
        "direction_boundary": 2.231822,
        "core_momentum": 0.243154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450353
      },
      {
        "date": "2024-12-13",
        "close": 2.956276,
        "direction_boundary": 2.12953,
        "core_momentum": 0.388229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2024-12-20",
        "close": 2.918007,
        "direction_boundary": 2.185326,
        "core_momentum": 0.335273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375082
      },
      {
        "date": "2024-12-27",
        "close": 2.965843,
        "direction_boundary": 2.157428,
        "core_momentum": 0.374712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2025-01-03",
        "close": 2.984978,
        "direction_boundary": 2.222523,
        "core_momentum": 0.343058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341947
      },
      {
        "date": "2025-01-10",
        "close": 2.870171,
        "direction_boundary": 2.278318,
        "core_momentum": 0.259776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345468
      },
      {
        "date": "2025-01-17",
        "close": 2.90844,
        "direction_boundary": 2.352713,
        "core_momentum": 0.236207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2025-01-24",
        "close": 2.927575,
        "direction_boundary": 2.176026,
        "core_momentum": 0.345377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309888
      },
      {
        "date": "2025-01-31",
        "close": 3.042382,
        "direction_boundary": 2.148129,
        "core_momentum": 0.416294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2025-02-07",
        "close": 3.233726,
        "direction_boundary": 2.222523,
        "core_momentum": 0.45498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302907
      },
      {
        "date": "2025-02-14",
        "close": 3.300697,
        "direction_boundary": 2.547997,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2025-02-21",
        "close": 3.252861,
        "direction_boundary": 2.566595,
        "core_momentum": 0.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2025-02-28",
        "close": 3.300697,
        "direction_boundary": 2.688429,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268922
      },
      {
        "date": "2025-03-07",
        "close": 3.225726,
        "direction_boundary": 2.707295,
        "core_momentum": 0.191494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2025-03-14",
        "close": 3.148231,
        "direction_boundary": 2.726161,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22618
      },
      {
        "date": "2025-03-21",
        "close": 3.245099,
        "direction_boundary": 2.603531,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      },
      {
        "date": "2025-03-28",
        "close": 3.196665,
        "direction_boundary": 2.792193,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2025-04-04",
        "close": 3.051362,
        "direction_boundary": 2.829925,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236811
      },
      {
        "date": "2025-04-11",
        "close": 3.148231,
        "direction_boundary": 2.829925,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2025-04-18",
        "close": 3.148231,
        "direction_boundary": 2.603531,
        "core_momentum": 0.209216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2025-04-25",
        "close": 3.341968,
        "direction_boundary": 2.78276,
        "core_momentum": 0.200954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2025-05-02",
        "close": 3.148231,
        "direction_boundary": 2.641263,
        "core_momentum": 0.191942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254629
      },
      {
        "date": "2025-05-09",
        "close": 3.293534,
        "direction_boundary": 2.565799,
        "core_momentum": 0.283629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2025-05-16",
        "close": 3.196665,
        "direction_boundary": 2.358271,
        "core_momentum": 0.355512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261396
      },
      {
        "date": "2025-05-23",
        "close": 3.245099,
        "direction_boundary": 2.282807,
        "core_momentum": 0.421539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2433
      },
      {
        "date": "2025-05-30",
        "close": 3.438837,
        "direction_boundary": 2.358271,
        "core_momentum": 0.458203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-06-06",
        "close": 3.555079,
        "direction_boundary": 2.26394,
        "core_momentum": 0.570306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245358
      },
      {
        "date": "2025-06-13",
        "close": 3.632574,
        "direction_boundary": 2.169609,
        "core_momentum": 0.674299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2025-06-20",
        "close": 3.42915,
        "direction_boundary": 2.612964,
        "core_momentum": 0.31236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2025-06-27",
        "close": 3.467897,
        "direction_boundary": 2.358271,
        "core_momentum": 0.470525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248895
      },
      {
        "date": "2025-07-04",
        "close": 3.477584,
        "direction_boundary": 2.358271,
        "core_momentum": 0.474633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2025-07-11",
        "close": 3.312908,
        "direction_boundary": 2.301673,
        "core_momentum": 0.439348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2025-07-18",
        "close": 3.535705,
        "direction_boundary": 2.122444,
        "core_momentum": 0.665865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2025-07-25",
        "close": 3.448524,
        "direction_boundary": 2.273374,
        "core_momentum": 0.516919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269467
      },
      {
        "date": "2025-08-01",
        "close": 3.390403,
        "direction_boundary": 2.235641,
        "core_momentum": 0.516524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-08-08",
        "close": 3.555079,
        "direction_boundary": 2.122444,
        "core_momentum": 0.674993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2025-08-15",
        "close": 3.419463,
        "direction_boundary": 2.320539,
        "core_momentum": 0.473564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267285
      },
      {
        "date": "2025-08-22",
        "close": 3.487271,
        "direction_boundary": 2.518634,
        "core_momentum": 0.384588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2025-08-29",
        "close": 3.351655,
        "direction_boundary": 2.546933,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273102
      },
      {
        "date": "2025-09-05",
        "close": 3.301259,
        "direction_boundary": 2.497049,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271965
      },
      {
        "date": "2025-09-12",
        "close": 3.17391,
        "direction_boundary": 2.8032,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275524
      },
      {
        "date": "2025-09-19",
        "close": 3.232687,
        "direction_boundary": 2.726662,
        "core_momentum": 0.185584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273412
      },
      {
        "date": "2025-09-26",
        "close": 3.046562,
        "direction_boundary": 2.707528,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284882
      },
      {
        "date": "2025-10-03",
        "close": 3.252279,
        "direction_boundary": 2.707528,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291949
      },
      {
        "date": "2025-10-10",
        "close": 3.252279,
        "direction_boundary": 2.870171,
        "core_momentum": 0.133131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288984
      },
      {
        "date": "2025-10-17",
        "close": 2.97799,
        "direction_boundary": 2.870171,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314454
      },
      {
        "date": "2025-10-24",
        "close": 2.889826,
        "direction_boundary": 2.889306,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303591
      },
      {
        "date": "2025-10-31",
        "close": 2.733089,
        "direction_boundary": 2.831902,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2025-11-07",
        "close": 2.742886,
        "direction_boundary": 2.90844,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293698
      },
      {
        "date": "2025-11-14",
        "close": 2.684109,
        "direction_boundary": 2.851037,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292643
      },
      {
        "date": "2025-11-21",
        "close": 2.713497,
        "direction_boundary": 2.678826,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292082
      },
      {
        "date": "2025-11-28",
        "close": 2.88003,
        "direction_boundary": 2.822335,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292789
      },
      {
        "date": "2025-12-05",
        "close": 2.791866,
        "direction_boundary": 2.774499,
        "core_momentum": 0.00626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288747
      },
      {
        "date": "2025-12-12",
        "close": 2.664517,
        "direction_boundary": 2.956276,
        "core_momentum": -0.098691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289669
      },
      {
        "date": "2025-12-19",
        "close": 2.625333,
        "direction_boundary": 2.918007,
        "core_momentum": -0.100299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282144
      },
      {
        "date": "2025-12-26",
        "close": 2.742886,
        "direction_boundary": 2.965843,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290597
      },
      {
        "date": "2026-01-02",
        "close": 2.772274,
        "direction_boundary": 2.984978,
        "core_momentum": -0.071258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2026-01-09",
        "close": 2.654721,
        "direction_boundary": 2.870171,
        "core_momentum": -0.075065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2026-01-16",
        "close": 2.684109,
        "direction_boundary": 2.90844,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2026-01-23",
        "close": 2.625333,
        "direction_boundary": 2.927575,
        "core_momentum": -0.10324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2026-01-30",
        "close": 2.449005,
        "direction_boundary": 3.042382,
        "core_momentum": -0.195037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283537
      },
      {
        "date": "2026-02-06",
        "close": 2.351045,
        "direction_boundary": 3.233726,
        "core_momentum": -0.272961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2026-02-13",
        "close": 2.566557,
        "direction_boundary": 3.300697,
        "core_momentum": -0.22242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305601
      },
      {
        "date": "2026-02-20",
        "close": 2.400025,
        "direction_boundary": 3.252861,
        "core_momentum": -0.26218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311794
      },
      {
        "date": "2026-02-27",
        "close": 2.174716,
        "direction_boundary": 3.300697,
        "core_momentum": -0.341134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "direction_boundary": 3.225726,
        "core_momentum": -0.398585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "direction_boundary": 3.148231,
        "core_momentum": -0.415545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359881
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "direction_boundary": 3.245099,
        "core_momentum": -0.473052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362282
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "direction_boundary": 3.196665,
        "core_momentum": -0.490094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360433
      },
      {
        "date": "2026-04-03",
        "close": 1.535,
        "direction_boundary": 3.051362,
        "core_momentum": -0.496946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 3.148231,
        "core_momentum": -0.447309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400011
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 3.148231,
        "core_momentum": -0.460014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389206
      },
      {
        "date": "2026-04-24",
        "close": 1.625,
        "direction_boundary": 3.341968,
        "core_momentum": -0.51376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390423
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "direction_boundary": 3.148231,
        "core_momentum": -0.514013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391242
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "direction_boundary": 3.293534,
        "core_momentum": -0.477765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435416
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 3.196665,
        "core_momentum": -0.483837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436627
      },
      {
        "date": "2026-05-22",
        "close": 1.595,
        "direction_boundary": 3.245099,
        "core_momentum": -0.50849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434968
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 3.438837,
        "core_momentum": -0.546358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419392
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 3.555079,
        "core_momentum": -0.583694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421225
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 3.632574,
        "core_momentum": -0.562294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440263
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "direction_boundary": 3.42915,
        "core_momentum": -0.498418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46097
      },
      {
        "date": "2026-06-26",
        "close": 1.725,
        "direction_boundary": 3.467897,
        "core_momentum": -0.50258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453743
      },
      {
        "date": "2026-07-03",
        "close": 1.625,
        "direction_boundary": 3.477584,
        "core_momentum": -0.532722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455397
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 3.312908,
        "core_momentum": -0.486856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463001
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 3.535705,
        "core_momentum": -0.507877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464798
      },
      {
        "date": "2026-07-24",
        "close": 1.645,
        "direction_boundary": 3.448524,
        "core_momentum": -0.522984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46798
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 3.390403,
        "core_momentum": -0.52808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462328
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "direction_boundary": 3.555079,
        "core_momentum": -0.504934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.681919,
        "volume": 406916
      },
      {
        "date": "2023-08-25",
        "close": 1.718285,
        "volume": 773785
      },
      {
        "date": "2023-09-01",
        "close": 1.654644,
        "volume": 185131
      },
      {
        "date": "2023-09-08",
        "close": 1.585523,
        "volume": 479573
      },
      {
        "date": "2023-09-15",
        "close": 1.725012,
        "volume": 373428
      },
      {
        "date": "2023-09-22",
        "close": 1.715713,
        "volume": 152200
      },
      {
        "date": "2023-09-29",
        "close": 1.720363,
        "volume": 103030
      },
      {
        "date": "2023-10-06",
        "close": 1.62737,
        "volume": 345837
      },
      {
        "date": "2023-10-13",
        "close": 1.673867,
        "volume": 269898
      },
      {
        "date": "2023-10-20",
        "close": 1.720363,
        "volume": 148537
      },
      {
        "date": "2023-10-27",
        "close": 1.62737,
        "volume": 247295
      },
      {
        "date": "2023-11-03",
        "close": 1.669217,
        "volume": 195846
      },
      {
        "date": "2023-11-10",
        "close": 1.692465,
        "volume": 317393
      },
      {
        "date": "2023-11-17",
        "close": 1.87845,
        "volume": 548560
      },
      {
        "date": "2023-11-24",
        "close": 1.836604,
        "volume": 560355
      },
      {
        "date": "2023-12-01",
        "close": 1.859852,
        "volume": 364229
      },
      {
        "date": "2023-12-08",
        "close": 2.231822,
        "volume": 417351
      },
      {
        "date": "2023-12-15",
        "close": 2.12953,
        "volume": 657061
      },
      {
        "date": "2023-12-22",
        "close": 2.185326,
        "volume": 440274
      },
      {
        "date": "2023-12-29",
        "close": 2.157428,
        "volume": 48102
      },
      {
        "date": "2024-01-05",
        "close": 2.222523,
        "volume": 124361
      },
      {
        "date": "2024-01-12",
        "close": 2.278318,
        "volume": 296719
      },
      {
        "date": "2024-01-19",
        "close": 2.352713,
        "volume": 469990
      },
      {
        "date": "2024-01-26",
        "close": 2.176026,
        "volume": 365163
      },
      {
        "date": "2024-02-02",
        "close": 2.148129,
        "volume": 151212
      },
      {
        "date": "2024-02-09",
        "close": 2.222523,
        "volume": 341833
      },
      {
        "date": "2024-02-16",
        "close": 2.547997,
        "volume": 1293929
      },
      {
        "date": "2024-02-23",
        "close": 2.566595,
        "volume": 612992
      },
      {
        "date": "2024-03-01",
        "close": 2.688429,
        "volume": 591621
      },
      {
        "date": "2024-03-08",
        "close": 2.707295,
        "volume": 225553
      },
      {
        "date": "2024-03-15",
        "close": 2.726161,
        "volume": 383112
      },
      {
        "date": "2024-03-22",
        "close": 2.603531,
        "volume": 5400538
      },
      {
        "date": "2024-03-29",
        "close": 2.792193,
        "volume": 346345
      },
      {
        "date": "2024-04-05",
        "close": 2.829925,
        "volume": 245311
      },
      {
        "date": "2024-04-12",
        "close": 2.829925,
        "volume": 658882
      },
      {
        "date": "2024-04-19",
        "close": 2.603531,
        "volume": 320258
      },
      {
        "date": "2024-04-26",
        "close": 2.78276,
        "volume": 271034
      },
      {
        "date": "2024-05-03",
        "close": 2.641263,
        "volume": 182443
      },
      {
        "date": "2024-05-10",
        "close": 2.565799,
        "volume": 549020
      },
      {
        "date": "2024-05-17",
        "close": 2.358271,
        "volume": 166947
      },
      {
        "date": "2024-05-24",
        "close": 2.282807,
        "volume": 665762
      },
      {
        "date": "2024-05-31",
        "close": 2.358271,
        "volume": 3817252
      },
      {
        "date": "2024-06-07",
        "close": 2.26394,
        "volume": 264252
      },
      {
        "date": "2024-06-14",
        "close": 2.169609,
        "volume": 194825
      },
      {
        "date": "2024-06-21",
        "close": 2.612964,
        "volume": 479730
      },
      {
        "date": "2024-06-28",
        "close": 2.358271,
        "volume": 513584
      },
      {
        "date": "2024-07-05",
        "close": 2.358271,
        "volume": 389685
      },
      {
        "date": "2024-07-12",
        "close": 2.301673,
        "volume": 644149
      },
      {
        "date": "2024-07-19",
        "close": 2.122444,
        "volume": 225236
      },
      {
        "date": "2024-07-26",
        "close": 2.273374,
        "volume": 322269
      },
      {
        "date": "2024-08-02",
        "close": 2.235641,
        "volume": 797362
      },
      {
        "date": "2024-08-09",
        "close": 2.122444,
        "volume": 284433
      },
      {
        "date": "2024-08-16",
        "close": 2.320539,
        "volume": 124699
      },
      {
        "date": "2024-08-23",
        "close": 2.518634,
        "volume": 491685
      },
      {
        "date": "2024-08-30",
        "close": 2.546933,
        "volume": 1272659
      },
      {
        "date": "2024-09-06",
        "close": 2.497049,
        "volume": 428529
      },
      {
        "date": "2024-09-13",
        "close": 2.8032,
        "volume": 354952
      },
      {
        "date": "2024-09-20",
        "close": 2.726662,
        "volume": 286887
      },
      {
        "date": "2024-09-27",
        "close": 2.707528,
        "volume": 664378
      },
      {
        "date": "2024-10-04",
        "close": 2.707528,
        "volume": 417116
      },
      {
        "date": "2024-10-11",
        "close": 2.870171,
        "volume": 217389
      },
      {
        "date": "2024-10-18",
        "close": 2.870171,
        "volume": 172252
      },
      {
        "date": "2024-10-25",
        "close": 2.889306,
        "volume": 530887
      },
      {
        "date": "2024-11-01",
        "close": 2.831902,
        "volume": 643633
      },
      {
        "date": "2024-11-08",
        "close": 2.90844,
        "volume": 299613
      },
      {
        "date": "2024-11-15",
        "close": 2.851037,
        "volume": 259627
      },
      {
        "date": "2024-11-22",
        "close": 2.678826,
        "volume": 218680
      },
      {
        "date": "2024-11-29",
        "close": 2.822335,
        "volume": 515286
      },
      {
        "date": "2024-12-06",
        "close": 2.774499,
        "volume": 370800
      },
      {
        "date": "2024-12-13",
        "close": 2.956276,
        "volume": 329905
      },
      {
        "date": "2024-12-20",
        "close": 2.918007,
        "volume": 458048
      },
      {
        "date": "2024-12-27",
        "close": 2.965843,
        "volume": 162217
      },
      {
        "date": "2025-01-03",
        "close": 2.984978,
        "volume": 72694
      },
      {
        "date": "2025-01-10",
        "close": 2.870171,
        "volume": 228365
      },
      {
        "date": "2025-01-17",
        "close": 2.90844,
        "volume": 290532
      },
      {
        "date": "2025-01-24",
        "close": 2.927575,
        "volume": 313635
      },
      {
        "date": "2025-01-31",
        "close": 3.042382,
        "volume": 376159
      },
      {
        "date": "2025-02-07",
        "close": 3.233726,
        "volume": 325541
      },
      {
        "date": "2025-02-14",
        "close": 3.300697,
        "volume": 317449
      },
      {
        "date": "2025-02-21",
        "close": 3.252861,
        "volume": 309020
      },
      {
        "date": "2025-02-28",
        "close": 3.300697,
        "volume": 510947
      },
      {
        "date": "2025-03-07",
        "close": 3.225726,
        "volume": 332003
      },
      {
        "date": "2025-03-14",
        "close": 3.148231,
        "volume": 402729
      },
      {
        "date": "2025-03-21",
        "close": 3.245099,
        "volume": 214942
      },
      {
        "date": "2025-03-28",
        "close": 3.196665,
        "volume": 229516
      },
      {
        "date": "2025-04-04",
        "close": 3.051362,
        "volume": 378749
      },
      {
        "date": "2025-04-11",
        "close": 3.148231,
        "volume": 527608
      },
      {
        "date": "2025-04-18",
        "close": 3.148231,
        "volume": 292408
      },
      {
        "date": "2025-04-25",
        "close": 3.341968,
        "volume": 197104
      },
      {
        "date": "2025-05-02",
        "close": 3.148231,
        "volume": 249430
      },
      {
        "date": "2025-05-09",
        "close": 3.293534,
        "volume": 204645
      },
      {
        "date": "2025-05-16",
        "close": 3.196665,
        "volume": 214500
      },
      {
        "date": "2025-05-23",
        "close": 3.245099,
        "volume": 152616
      },
      {
        "date": "2025-05-30",
        "close": 3.438837,
        "volume": 526607
      },
      {
        "date": "2025-06-06",
        "close": 3.555079,
        "volume": 392740
      },
      {
        "date": "2025-06-13",
        "close": 3.632574,
        "volume": 230243
      },
      {
        "date": "2025-06-20",
        "close": 3.42915,
        "volume": 424317
      },
      {
        "date": "2025-06-27",
        "close": 3.467897,
        "volume": 786126
      },
      {
        "date": "2025-07-04",
        "close": 3.477584,
        "volume": 380699
      },
      {
        "date": "2025-07-11",
        "close": 3.312908,
        "volume": 291759
      },
      {
        "date": "2025-07-18",
        "close": 3.535705,
        "volume": 195212
      },
      {
        "date": "2025-07-25",
        "close": 3.448524,
        "volume": 175252
      },
      {
        "date": "2025-08-01",
        "close": 3.390403,
        "volume": 259981
      },
      {
        "date": "2025-08-08",
        "close": 3.555079,
        "volume": 217737
      },
      {
        "date": "2025-08-15",
        "close": 3.419463,
        "volume": 100505
      },
      {
        "date": "2025-08-22",
        "close": 3.487271,
        "volume": 238848
      },
      {
        "date": "2025-08-29",
        "close": 3.351655,
        "volume": 403094
      },
      {
        "date": "2025-09-05",
        "close": 3.301259,
        "volume": 472746
      },
      {
        "date": "2025-09-12",
        "close": 3.17391,
        "volume": 1878522
      },
      {
        "date": "2025-09-19",
        "close": 3.232687,
        "volume": 335187
      },
      {
        "date": "2025-09-26",
        "close": 3.046562,
        "volume": 341430
      },
      {
        "date": "2025-10-03",
        "close": 3.252279,
        "volume": 192717
      },
      {
        "date": "2025-10-10",
        "close": 3.252279,
        "volume": 471452
      },
      {
        "date": "2025-10-17",
        "close": 2.97799,
        "volume": 177308
      },
      {
        "date": "2025-10-24",
        "close": 2.889826,
        "volume": 283097
      },
      {
        "date": "2025-10-31",
        "close": 2.733089,
        "volume": 341672
      },
      {
        "date": "2025-11-07",
        "close": 2.742886,
        "volume": 392553
      },
      {
        "date": "2025-11-14",
        "close": 2.684109,
        "volume": 367413
      },
      {
        "date": "2025-11-21",
        "close": 2.713497,
        "volume": 369677
      },
      {
        "date": "2025-11-28",
        "close": 2.88003,
        "volume": 502057
      },
      {
        "date": "2025-12-05",
        "close": 2.791866,
        "volume": 279295
      },
      {
        "date": "2025-12-12",
        "close": 2.664517,
        "volume": 147281
      },
      {
        "date": "2025-12-19",
        "close": 2.625333,
        "volume": 128791
      },
      {
        "date": "2025-12-26",
        "close": 2.742886,
        "volume": 159707
      },
      {
        "date": "2026-01-02",
        "close": 2.772274,
        "volume": 82175
      },
      {
        "date": "2026-01-09",
        "close": 2.654721,
        "volume": 77220
      },
      {
        "date": "2026-01-16",
        "close": 2.684109,
        "volume": 234848
      },
      {
        "date": "2026-01-23",
        "close": 2.625333,
        "volume": 86666
      },
      {
        "date": "2026-01-30",
        "close": 2.449005,
        "volume": 844533
      },
      {
        "date": "2026-02-06",
        "close": 2.351045,
        "volume": 262753
      },
      {
        "date": "2026-02-13",
        "close": 2.566557,
        "volume": 179582
      },
      {
        "date": "2026-02-20",
        "close": 2.400025,
        "volume": 812428
      },
      {
        "date": "2026-02-27",
        "close": 2.174716,
        "volume": 2019142
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "volume": 490225
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "volume": 268616
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "volume": 637886
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "volume": 466338
      },
      {
        "date": "2026-04-03",
        "close": 1.535,
        "volume": 610086
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 8937745
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 1341551
      },
      {
        "date": "2026-04-24",
        "close": 1.625,
        "volume": 1349844
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "volume": 559985
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "volume": 870171
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 477738
      },
      {
        "date": "2026-05-22",
        "close": 1.595,
        "volume": 453222
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 243456
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 627084
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 209183
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "volume": 144203
      },
      {
        "date": "2026-06-26",
        "close": 1.725,
        "volume": 101351
      },
      {
        "date": "2026-07-03",
        "close": 1.625,
        "volume": 58321
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 361329
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 421503
      },
      {
        "date": "2026-07-24",
        "close": 1.645,
        "volume": 248439
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 406396
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "volume": 113913
      }
    ],
    "sharemaestro_context": {
      "trend": 1.853693,
      "fair_value": 2.530866,
      "market_activity": -31.490948,
      "market_dynamics": 0.707496,
      "relative_strength": -28.05331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016484,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071672,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.037231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100166,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.349005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.122917
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.001242
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.028572
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.553794
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.017921
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.028881
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339468
      }
    ]
  }
}