{
  "ticker": {
    "uuid": "f9edb2dd-ab00-457d-a09a-0de1581f8d7c",
    "symbol": "SUMICHEM",
    "name": "Sumitomo Chemical India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 532.950012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.099976,
    "boundary_margin": -0.076503,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.390678,
    "volatility_stability": 1.1664,
    "risk_context": 0.256,
    "current_regime": {
      "move": 0.061231,
      "interruption": 0.437475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.375,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 402.765198,
        "direction_boundary": 474.51004,
        "core_momentum": -0.151198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18181
      },
      {
        "date": "2023-08-25",
        "close": 398.4888,
        "direction_boundary": 473.137787,
        "core_momentum": -0.157774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170683
      },
      {
        "date": "2023-09-01",
        "close": 431.520111,
        "direction_boundary": 470.050201,
        "core_momentum": -0.08197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205778
      },
      {
        "date": "2023-09-08",
        "close": 435.747314,
        "direction_boundary": 491.810394,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205927
      },
      {
        "date": "2023-09-15",
        "close": 418.789276,
        "direction_boundary": 513.66864,
        "core_momentum": -0.184709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2023-09-22",
        "close": 409.843323,
        "direction_boundary": 500.779175,
        "core_momentum": -0.181589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2023-09-29",
        "close": 415.250214,
        "direction_boundary": 492.986664,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208434
      },
      {
        "date": "2023-10-06",
        "close": 431.028564,
        "direction_boundary": 503.670685,
        "core_momentum": -0.144225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208906
      },
      {
        "date": "2023-10-13",
        "close": 420.706268,
        "direction_boundary": 499.014801,
        "core_momentum": -0.156926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204682
      },
      {
        "date": "2023-10-20",
        "close": 407.582245,
        "direction_boundary": 511.463196,
        "core_momentum": -0.203105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20906
      },
      {
        "date": "2023-10-27",
        "close": 376.91037,
        "direction_boundary": 470.687347,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2023-11-03",
        "close": 365.899933,
        "direction_boundary": 477.107574,
        "core_momentum": -0.233087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229029
      },
      {
        "date": "2023-11-10",
        "close": 375.828949,
        "direction_boundary": 460.493347,
        "core_momentum": -0.183856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2023-11-17",
        "close": 382.612183,
        "direction_boundary": 445.300354,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226574
      },
      {
        "date": "2023-11-24",
        "close": 383.300323,
        "direction_boundary": 461.179474,
        "core_momentum": -0.16887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2023-12-01",
        "close": 403.20755,
        "direction_boundary": 461.277527,
        "core_momentum": -0.125889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233248
      },
      {
        "date": "2023-12-08",
        "close": 410.236542,
        "direction_boundary": 473.480835,
        "core_momentum": -0.133573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234161
      },
      {
        "date": "2023-12-15",
        "close": 400.799042,
        "direction_boundary": 474.166992,
        "core_momentum": -0.15473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2023-12-22",
        "close": 399.422699,
        "direction_boundary": 452.112701,
        "core_momentum": -0.116542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232383
      },
      {
        "date": "2023-12-29",
        "close": 397.210785,
        "direction_boundary": 478.528839,
        "core_momentum": -0.169933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2024-01-05",
        "close": 410.334839,
        "direction_boundary": 483.08667,
        "core_momentum": -0.150598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233018
      },
      {
        "date": "2024-01-12",
        "close": 401.339722,
        "direction_boundary": 483.821838,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228747
      },
      {
        "date": "2024-01-19",
        "close": 395.981964,
        "direction_boundary": 461.620544,
        "core_momentum": -0.142192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2024-01-26",
        "close": 387.527557,
        "direction_boundary": 449.417175,
        "core_momentum": -0.137711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230173
      },
      {
        "date": "2024-02-02",
        "close": 393.278503,
        "direction_boundary": 439.370239,
        "core_momentum": -0.104904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227275
      },
      {
        "date": "2024-02-09",
        "close": 376.467957,
        "direction_boundary": 440.056366,
        "core_momentum": -0.144501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234413
      },
      {
        "date": "2024-02-16",
        "close": 376.709808,
        "direction_boundary": 419.472412,
        "core_momentum": -0.101944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234016
      },
      {
        "date": "2024-02-23",
        "close": 383.234894,
        "direction_boundary": 437.654877,
        "core_momentum": -0.124345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2024-03-01",
        "close": 373.17334,
        "direction_boundary": 440.938538,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206345
      },
      {
        "date": "2024-03-08",
        "close": 358.728577,
        "direction_boundary": 436.96875,
        "core_momentum": -0.179052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210282
      },
      {
        "date": "2024-03-15",
        "close": 342.689911,
        "direction_boundary": 428.39209,
        "core_momentum": -0.200055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212292
      },
      {
        "date": "2024-03-22",
        "close": 364.755524,
        "direction_boundary": 413.738281,
        "core_momentum": -0.118391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2024-03-29",
        "close": 346.425598,
        "direction_boundary": 417.659027,
        "core_momentum": -0.170554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2024-04-05",
        "close": 378.702209,
        "direction_boundary": 432.949982,
        "core_momentum": -0.125298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-04-12",
        "close": 401.614624,
        "direction_boundary": 416.727844,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280428
      },
      {
        "date": "2024-04-19",
        "close": 399.821503,
        "direction_boundary": 412.660065,
        "core_momentum": -0.031112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277144
      },
      {
        "date": "2024-04-26",
        "close": 402.710449,
        "direction_boundary": 394.820587,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2024-05-03",
        "close": 401.614624,
        "direction_boundary": 402.123016,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249578
      },
      {
        "date": "2024-05-10",
        "close": 383.085419,
        "direction_boundary": 386.930084,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25682
      },
      {
        "date": "2024-05-17",
        "close": 407.990234,
        "direction_boundary": 378.794464,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2024-05-24",
        "close": 438.623138,
        "direction_boundary": 390.45874,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28698
      },
      {
        "date": "2024-05-31",
        "close": 461.884186,
        "direction_boundary": 394.330505,
        "core_momentum": 0.171312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287313
      },
      {
        "date": "2024-06-07",
        "close": 480.961273,
        "direction_boundary": 397.565155,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291035
      },
      {
        "date": "2024-06-14",
        "close": 495.65506,
        "direction_boundary": 407.563049,
        "core_momentum": 0.216143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2024-06-21",
        "close": 490.624359,
        "direction_boundary": 415.061554,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2024-06-28",
        "close": 478.171936,
        "direction_boundary": 427.656952,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293552
      },
      {
        "date": "2024-07-05",
        "close": 487.685577,
        "direction_boundary": 424.373322,
        "core_momentum": 0.14919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2024-07-12",
        "close": 500.685852,
        "direction_boundary": 408.200195,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290037
      },
      {
        "date": "2024-07-19",
        "close": 498.086517,
        "direction_boundary": 407.090698,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2024-07-26",
        "close": 503.425659,
        "direction_boundary": 400.307495,
        "core_momentum": 0.257597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285669
      },
      {
        "date": "2024-08-02",
        "close": 509.613068,
        "direction_boundary": 412.055206,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285608
      },
      {
        "date": "2024-08-09",
        "close": 515.35144,
        "direction_boundary": 408.073792,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2024-08-16",
        "close": 537.256775,
        "direction_boundary": 402.765198,
        "core_momentum": 0.333921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277384
      },
      {
        "date": "2024-08-23",
        "close": 531.368835,
        "direction_boundary": 398.4888,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2024-08-30",
        "close": 510.311646,
        "direction_boundary": 431.520111,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283916
      },
      {
        "date": "2024-09-06",
        "close": 537.157043,
        "direction_boundary": 435.747314,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278829
      },
      {
        "date": "2024-09-13",
        "close": 590.598267,
        "direction_boundary": 418.789276,
        "core_momentum": 0.410252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285132
      },
      {
        "date": "2024-09-20",
        "close": 557.765137,
        "direction_boundary": 409.843323,
        "core_momentum": 0.360923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2024-09-27",
        "close": 558.962646,
        "direction_boundary": 415.250214,
        "core_momentum": 0.346086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2024-10-04",
        "close": 549.432007,
        "direction_boundary": 431.028564,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267593
      },
      {
        "date": "2024-10-11",
        "close": 543.993103,
        "direction_boundary": 420.706268,
        "core_momentum": 0.293047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2024-10-18",
        "close": 546.887207,
        "direction_boundary": 407.582245,
        "core_momentum": 0.341784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2024-10-25",
        "close": 493.49585,
        "direction_boundary": 376.91037,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305606
      },
      {
        "date": "2024-11-01",
        "close": 569.441284,
        "direction_boundary": 365.899933,
        "core_momentum": 0.556276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357994
      },
      {
        "date": "2024-11-08",
        "close": 546.787476,
        "direction_boundary": 375.828949,
        "core_momentum": 0.454884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355856
      },
      {
        "date": "2024-11-15",
        "close": 519.842285,
        "direction_boundary": 382.612183,
        "core_momentum": 0.358666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359207
      },
      {
        "date": "2024-11-22",
        "close": 513.754639,
        "direction_boundary": 383.300323,
        "core_momentum": 0.340345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348449
      },
      {
        "date": "2024-11-29",
        "close": 550.529846,
        "direction_boundary": 403.20755,
        "core_momentum": 0.365376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353819
      },
      {
        "date": "2024-12-06",
        "close": 548.034912,
        "direction_boundary": 410.236542,
        "core_momentum": 0.3359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350732
      },
      {
        "date": "2024-12-13",
        "close": 524.682434,
        "direction_boundary": 400.799042,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355044
      },
      {
        "date": "2024-12-20",
        "close": 524.632507,
        "direction_boundary": 399.422699,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354615
      },
      {
        "date": "2024-12-27",
        "close": 517.746521,
        "direction_boundary": 397.210785,
        "core_momentum": 0.303455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353041
      },
      {
        "date": "2025-01-03",
        "close": 535.85968,
        "direction_boundary": 410.334839,
        "core_momentum": 0.305908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355008
      },
      {
        "date": "2025-01-10",
        "close": 475.083313,
        "direction_boundary": 401.339722,
        "core_momentum": 0.183744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392557
      },
      {
        "date": "2025-01-17",
        "close": 493.994843,
        "direction_boundary": 395.981964,
        "core_momentum": 0.247519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396611
      },
      {
        "date": "2025-01-24",
        "close": 483.71579,
        "direction_boundary": 387.527557,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397291
      },
      {
        "date": "2025-01-31",
        "close": 510.66095,
        "direction_boundary": 393.278503,
        "core_momentum": 0.298472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404402
      },
      {
        "date": "2025-02-07",
        "close": 532.017456,
        "direction_boundary": 376.467957,
        "core_momentum": 0.413181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40813
      },
      {
        "date": "2025-02-14",
        "close": 469.993683,
        "direction_boundary": 376.709808,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43879
      },
      {
        "date": "2025-02-21",
        "close": 494.493835,
        "direction_boundary": 383.234894,
        "core_momentum": 0.290315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445462
      },
      {
        "date": "2025-02-28",
        "close": 459.664703,
        "direction_boundary": 373.17334,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453203
      },
      {
        "date": "2025-03-07",
        "close": 490.901123,
        "direction_boundary": 358.728577,
        "core_momentum": 0.368447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457163
      },
      {
        "date": "2025-03-14",
        "close": 485.362427,
        "direction_boundary": 342.689911,
        "core_momentum": 0.416331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434655
      },
      {
        "date": "2025-03-21",
        "close": 533.963501,
        "direction_boundary": 364.755524,
        "core_momentum": 0.463894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451013
      },
      {
        "date": "2025-03-28",
        "close": 558.214172,
        "direction_boundary": 346.425598,
        "core_momentum": 0.611354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455516
      },
      {
        "date": "2025-04-04",
        "close": 559.012573,
        "direction_boundary": 378.702209,
        "core_momentum": 0.476127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454846
      },
      {
        "date": "2025-04-11",
        "close": 564.102173,
        "direction_boundary": 401.614624,
        "core_momentum": 0.404586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454722
      },
      {
        "date": "2025-04-18",
        "close": 551.727356,
        "direction_boundary": 399.821503,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455846
      },
      {
        "date": "2025-04-25",
        "close": 511.758698,
        "direction_boundary": 402.710449,
        "core_momentum": 0.270786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444864
      },
      {
        "date": "2025-05-02",
        "close": 524.233337,
        "direction_boundary": 401.614624,
        "core_momentum": 0.305314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397065
      },
      {
        "date": "2025-05-09",
        "close": 500.182281,
        "direction_boundary": 383.085419,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398361
      },
      {
        "date": "2025-05-16",
        "close": 537.356628,
        "direction_boundary": 407.990234,
        "core_momentum": 0.317082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405449
      },
      {
        "date": "2025-05-23",
        "close": 530.320984,
        "direction_boundary": 438.623138,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405544
      },
      {
        "date": "2025-05-30",
        "close": 505.720978,
        "direction_boundary": 461.884186,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398675
      },
      {
        "date": "2025-06-06",
        "close": 517.796387,
        "direction_boundary": 480.961273,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4004
      },
      {
        "date": "2025-06-13",
        "close": 493.695465,
        "direction_boundary": 495.65506,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401291
      },
      {
        "date": "2025-06-20",
        "close": 490.95105,
        "direction_boundary": 490.624359,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401301
      },
      {
        "date": "2025-06-27",
        "close": 521.638611,
        "direction_boundary": 478.171936,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410342
      },
      {
        "date": "2025-07-04",
        "close": 534.961487,
        "direction_boundary": 487.685577,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409013
      },
      {
        "date": "2025-07-11",
        "close": 541.498169,
        "direction_boundary": 500.685852,
        "core_momentum": 0.081513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370521
      },
      {
        "date": "2025-07-18",
        "close": 604.919189,
        "direction_boundary": 498.086517,
        "core_momentum": 0.214486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396147
      },
      {
        "date": "2025-07-25",
        "close": 584.900024,
        "direction_boundary": 503.425659,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398365
      },
      {
        "date": "2025-08-01",
        "close": 630.650024,
        "direction_boundary": 509.613068,
        "core_momentum": 0.237508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2025-08-08",
        "close": 577.099976,
        "direction_boundary": 515.35144,
        "core_momentum": 0.119818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422869
      },
      {
        "date": "2025-08-15",
        "close": 586.450012,
        "direction_boundary": 537.256775,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381239
      },
      {
        "date": "2025-08-22",
        "close": 598.049988,
        "direction_boundary": 531.368835,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376742
      },
      {
        "date": "2025-08-29",
        "close": 566.150024,
        "direction_boundary": 510.311646,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369752
      },
      {
        "date": "2025-09-05",
        "close": 569.5,
        "direction_boundary": 537.157043,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360256
      },
      {
        "date": "2025-09-12",
        "close": 554.700012,
        "direction_boundary": 590.598267,
        "core_momentum": -0.060783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362268
      },
      {
        "date": "2025-09-19",
        "close": 601.799988,
        "direction_boundary": 557.765137,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35578
      },
      {
        "date": "2025-09-26",
        "close": 535.450012,
        "direction_boundary": 558.962646,
        "core_momentum": -0.042065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38845
      },
      {
        "date": "2025-10-03",
        "close": 538.299988,
        "direction_boundary": 549.432007,
        "core_momentum": -0.020261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388548
      },
      {
        "date": "2025-10-10",
        "close": 527.75,
        "direction_boundary": 543.993103,
        "core_momentum": -0.029859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389046
      },
      {
        "date": "2025-10-17",
        "close": 526.400024,
        "direction_boundary": 546.887207,
        "core_momentum": -0.037461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388017
      },
      {
        "date": "2025-10-24",
        "close": 517.900024,
        "direction_boundary": 493.49585,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2025-10-31",
        "close": 502.200012,
        "direction_boundary": 569.441284,
        "core_momentum": -0.118083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374887
      },
      {
        "date": "2025-11-07",
        "close": 475.149994,
        "direction_boundary": 546.787476,
        "core_momentum": -0.131015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377093
      },
      {
        "date": "2025-11-14",
        "close": 464.799988,
        "direction_boundary": 519.842285,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362595
      },
      {
        "date": "2025-11-21",
        "close": 451.700012,
        "direction_boundary": 513.754639,
        "core_momentum": -0.120787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363868
      },
      {
        "date": "2025-11-28",
        "close": 466.0,
        "direction_boundary": 550.529846,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362349
      },
      {
        "date": "2025-12-05",
        "close": 465.25,
        "direction_boundary": 548.034912,
        "core_momentum": -0.151058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2025-12-12",
        "close": 456.950012,
        "direction_boundary": 524.682434,
        "core_momentum": -0.129092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355454
      },
      {
        "date": "2025-12-19",
        "close": 442.600006,
        "direction_boundary": 524.632507,
        "core_momentum": -0.156362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357708
      },
      {
        "date": "2025-12-26",
        "close": 462.049988,
        "direction_boundary": 517.746521,
        "core_momentum": -0.107575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352132
      },
      {
        "date": "2026-01-02",
        "close": 468.700012,
        "direction_boundary": 535.85968,
        "core_momentum": -0.125331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350599
      },
      {
        "date": "2026-01-09",
        "close": 440.899994,
        "direction_boundary": 475.083313,
        "core_momentum": -0.071952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358048
      },
      {
        "date": "2026-01-16",
        "close": 430.649994,
        "direction_boundary": 493.994843,
        "core_momentum": -0.12823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2026-01-23",
        "close": 418.850006,
        "direction_boundary": 483.71579,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3142
      },
      {
        "date": "2026-01-30",
        "close": 409.649994,
        "direction_boundary": 510.66095,
        "core_momentum": -0.197804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287443
      },
      {
        "date": "2026-02-06",
        "close": 410.350006,
        "direction_boundary": 532.017456,
        "core_momentum": -0.228691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2026-02-13",
        "close": 407.049988,
        "direction_boundary": 469.993683,
        "core_momentum": -0.133925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265627
      },
      {
        "date": "2026-02-20",
        "close": 406.850006,
        "direction_boundary": 494.493835,
        "core_momentum": -0.177239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2026-02-27",
        "close": 401.149994,
        "direction_boundary": 459.664703,
        "core_momentum": -0.127299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2026-03-06",
        "close": 395.25,
        "direction_boundary": 490.901123,
        "core_momentum": -0.194848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2026-03-13",
        "close": 381.25,
        "direction_boundary": 485.362427,
        "core_momentum": -0.214505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255351
      },
      {
        "date": "2026-03-20",
        "close": 387.0,
        "direction_boundary": 533.963501,
        "core_momentum": -0.275231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219523
      },
      {
        "date": "2026-03-27",
        "close": 374.649994,
        "direction_boundary": 558.214172,
        "core_momentum": -0.328842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167884
      },
      {
        "date": "2026-04-03",
        "close": 383.299988,
        "direction_boundary": 559.012573,
        "core_momentum": -0.314327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173521
      },
      {
        "date": "2026-04-10",
        "close": 418.600006,
        "direction_boundary": 564.102173,
        "core_momentum": -0.257936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2026-04-17",
        "close": 442.399994,
        "direction_boundary": 551.727356,
        "core_momentum": -0.198155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239787
      },
      {
        "date": "2026-04-24",
        "close": 434.700012,
        "direction_boundary": 511.758698,
        "core_momentum": -0.150576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239896
      },
      {
        "date": "2026-05-01",
        "close": 419.149994,
        "direction_boundary": 524.233337,
        "core_momentum": -0.200451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241152
      },
      {
        "date": "2026-05-08",
        "close": 485.549988,
        "direction_boundary": 500.182281,
        "core_momentum": -0.029254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31265
      },
      {
        "date": "2026-05-15",
        "close": 458.75,
        "direction_boundary": 537.356628,
        "core_momentum": -0.146284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321325
      },
      {
        "date": "2026-05-22",
        "close": 469.200012,
        "direction_boundary": 530.320984,
        "core_momentum": -0.115253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320206
      },
      {
        "date": "2026-05-29",
        "close": 501.549988,
        "direction_boundary": 505.720978,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330417
      },
      {
        "date": "2026-06-05",
        "close": 472.049988,
        "direction_boundary": 517.796387,
        "core_momentum": -0.088348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341934
      },
      {
        "date": "2026-06-12",
        "close": 460.739288,
        "direction_boundary": 493.695465,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342722
      },
      {
        "date": "2026-06-19",
        "close": 451.611298,
        "direction_boundary": 490.95105,
        "core_momentum": -0.08013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340877
      },
      {
        "date": "2026-06-26",
        "close": 434.253113,
        "direction_boundary": 521.638611,
        "core_momentum": -0.167521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339566
      },
      {
        "date": "2026-07-03",
        "close": 501.09198,
        "direction_boundary": 534.961487,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394766
      },
      {
        "date": "2026-07-10",
        "close": 512.4646,
        "direction_boundary": 541.498169,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384673
      },
      {
        "date": "2026-07-17",
        "close": 538.549988,
        "direction_boundary": 604.919189,
        "core_momentum": -0.109716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3869
      },
      {
        "date": "2026-07-24",
        "close": 520.450012,
        "direction_boundary": 584.900024,
        "core_momentum": -0.11019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388204
      },
      {
        "date": "2026-07-31",
        "close": 510.299988,
        "direction_boundary": 630.650024,
        "core_momentum": -0.190835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387824
      },
      {
        "date": "2026-08-07",
        "close": 532.950012,
        "direction_boundary": 577.099976,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 402.765198,
        "volume": 664421
      },
      {
        "date": "2023-08-25",
        "close": 398.4888,
        "volume": 1099623
      },
      {
        "date": "2023-09-01",
        "close": 431.520111,
        "volume": 3029387
      },
      {
        "date": "2023-09-08",
        "close": 435.747314,
        "volume": 2107425
      },
      {
        "date": "2023-09-15",
        "close": 418.789276,
        "volume": 1353354
      },
      {
        "date": "2023-09-22",
        "close": 409.843323,
        "volume": 752389
      },
      {
        "date": "2023-09-29",
        "close": 415.250214,
        "volume": 1169229
      },
      {
        "date": "2023-10-06",
        "close": 431.028564,
        "volume": 1714459
      },
      {
        "date": "2023-10-13",
        "close": 420.706268,
        "volume": 788978
      },
      {
        "date": "2023-10-20",
        "close": 407.582245,
        "volume": 1115045
      },
      {
        "date": "2023-10-27",
        "close": 376.91037,
        "volume": 2493174
      },
      {
        "date": "2023-11-03",
        "close": 365.899933,
        "volume": 1464902
      },
      {
        "date": "2023-11-10",
        "close": 375.828949,
        "volume": 1146423
      },
      {
        "date": "2023-11-17",
        "close": 382.612183,
        "volume": 657027
      },
      {
        "date": "2023-11-24",
        "close": 383.300323,
        "volume": 648871
      },
      {
        "date": "2023-12-01",
        "close": 403.20755,
        "volume": 1321746
      },
      {
        "date": "2023-12-08",
        "close": 410.236542,
        "volume": 1393802
      },
      {
        "date": "2023-12-15",
        "close": 400.799042,
        "volume": 1024280
      },
      {
        "date": "2023-12-22",
        "close": 399.422699,
        "volume": 1383311
      },
      {
        "date": "2023-12-29",
        "close": 397.210785,
        "volume": 1367565
      },
      {
        "date": "2024-01-05",
        "close": 410.334839,
        "volume": 4384631
      },
      {
        "date": "2024-01-12",
        "close": 401.339722,
        "volume": 5294550
      },
      {
        "date": "2024-01-19",
        "close": 395.981964,
        "volume": 1885756
      },
      {
        "date": "2024-01-26",
        "close": 387.527557,
        "volume": 480234
      },
      {
        "date": "2024-02-02",
        "close": 393.278503,
        "volume": 2475474
      },
      {
        "date": "2024-02-09",
        "close": 376.467957,
        "volume": 1273657
      },
      {
        "date": "2024-02-16",
        "close": 376.709808,
        "volume": 1102559
      },
      {
        "date": "2024-02-23",
        "close": 383.234894,
        "volume": 1193155
      },
      {
        "date": "2024-03-01",
        "close": 373.17334,
        "volume": 1130086
      },
      {
        "date": "2024-03-08",
        "close": 358.728577,
        "volume": 1204235
      },
      {
        "date": "2024-03-15",
        "close": 342.689911,
        "volume": 2257808
      },
      {
        "date": "2024-03-22",
        "close": 364.755524,
        "volume": 1428680
      },
      {
        "date": "2024-03-29",
        "close": 346.425598,
        "volume": 2154716
      },
      {
        "date": "2024-04-05",
        "close": 378.702209,
        "volume": 1797611
      },
      {
        "date": "2024-04-12",
        "close": 401.614624,
        "volume": 2633276
      },
      {
        "date": "2024-04-19",
        "close": 399.821503,
        "volume": 1376847
      },
      {
        "date": "2024-04-26",
        "close": 402.710449,
        "volume": 1385692
      },
      {
        "date": "2024-05-03",
        "close": 401.614624,
        "volume": 951255
      },
      {
        "date": "2024-05-10",
        "close": 383.085419,
        "volume": 749315
      },
      {
        "date": "2024-05-17",
        "close": 407.990234,
        "volume": 1506474
      },
      {
        "date": "2024-05-24",
        "close": 438.623138,
        "volume": 4202142
      },
      {
        "date": "2024-05-31",
        "close": 461.884186,
        "volume": 21486150
      },
      {
        "date": "2024-06-07",
        "close": 480.961273,
        "volume": 5296149
      },
      {
        "date": "2024-06-14",
        "close": 495.65506,
        "volume": 3324753
      },
      {
        "date": "2024-06-21",
        "close": 490.624359,
        "volume": 6167971
      },
      {
        "date": "2024-06-28",
        "close": 478.171936,
        "volume": 1288462
      },
      {
        "date": "2024-07-05",
        "close": 487.685577,
        "volume": 7160739
      },
      {
        "date": "2024-07-12",
        "close": 500.685852,
        "volume": 4789214
      },
      {
        "date": "2024-07-19",
        "close": 498.086517,
        "volume": 2262457
      },
      {
        "date": "2024-07-26",
        "close": 503.425659,
        "volume": 3943052
      },
      {
        "date": "2024-08-02",
        "close": 509.613068,
        "volume": 6664636
      },
      {
        "date": "2024-08-09",
        "close": 515.35144,
        "volume": 4403782
      },
      {
        "date": "2024-08-16",
        "close": 537.256775,
        "volume": 3587537
      },
      {
        "date": "2024-08-23",
        "close": 531.368835,
        "volume": 3203177
      },
      {
        "date": "2024-08-30",
        "close": 510.311646,
        "volume": 2228075
      },
      {
        "date": "2024-09-06",
        "close": 537.157043,
        "volume": 4170320
      },
      {
        "date": "2024-09-13",
        "close": 590.598267,
        "volume": 14960442
      },
      {
        "date": "2024-09-20",
        "close": 557.765137,
        "volume": 6174884
      },
      {
        "date": "2024-09-27",
        "close": 558.962646,
        "volume": 3479161
      },
      {
        "date": "2024-10-04",
        "close": 549.432007,
        "volume": 1640565
      },
      {
        "date": "2024-10-11",
        "close": 543.993103,
        "volume": 1393780
      },
      {
        "date": "2024-10-18",
        "close": 546.887207,
        "volume": 3039028
      },
      {
        "date": "2024-10-25",
        "close": 493.49585,
        "volume": 1730384
      },
      {
        "date": "2024-11-01",
        "close": 569.441284,
        "volume": 6012709
      },
      {
        "date": "2024-11-08",
        "close": 546.787476,
        "volume": 3181636
      },
      {
        "date": "2024-11-15",
        "close": 519.842285,
        "volume": 1343960
      },
      {
        "date": "2024-11-22",
        "close": 513.754639,
        "volume": 1012602
      },
      {
        "date": "2024-11-29",
        "close": 550.529846,
        "volume": 3017079
      },
      {
        "date": "2024-12-06",
        "close": 548.034912,
        "volume": 2107447
      },
      {
        "date": "2024-12-13",
        "close": 524.682434,
        "volume": 1300620
      },
      {
        "date": "2024-12-20",
        "close": 524.632507,
        "volume": 1532484
      },
      {
        "date": "2024-12-27",
        "close": 517.746521,
        "volume": 722937
      },
      {
        "date": "2025-01-03",
        "close": 535.85968,
        "volume": 2707312
      },
      {
        "date": "2025-01-10",
        "close": 475.083313,
        "volume": 1656028
      },
      {
        "date": "2025-01-17",
        "close": 493.994843,
        "volume": 2428737
      },
      {
        "date": "2025-01-24",
        "close": 483.71579,
        "volume": 1532840
      },
      {
        "date": "2025-01-31",
        "close": 510.66095,
        "volume": 6847303
      },
      {
        "date": "2025-02-07",
        "close": 532.017456,
        "volume": 2483056
      },
      {
        "date": "2025-02-14",
        "close": 469.993683,
        "volume": 2791524
      },
      {
        "date": "2025-02-21",
        "close": 494.493835,
        "volume": 1240011
      },
      {
        "date": "2025-02-28",
        "close": 459.664703,
        "volume": 1478232
      },
      {
        "date": "2025-03-07",
        "close": 490.901123,
        "volume": 1649168
      },
      {
        "date": "2025-03-14",
        "close": 485.362427,
        "volume": 705771
      },
      {
        "date": "2025-03-21",
        "close": 533.963501,
        "volume": 1180590
      },
      {
        "date": "2025-03-28",
        "close": 558.214172,
        "volume": 2196523
      },
      {
        "date": "2025-04-04",
        "close": 559.012573,
        "volume": 2454088
      },
      {
        "date": "2025-04-11",
        "close": 564.102173,
        "volume": 1447086
      },
      {
        "date": "2025-04-18",
        "close": 551.727356,
        "volume": 1339549
      },
      {
        "date": "2025-04-25",
        "close": 511.758698,
        "volume": 2416274
      },
      {
        "date": "2025-05-02",
        "close": 524.233337,
        "volume": 1663158
      },
      {
        "date": "2025-05-09",
        "close": 500.182281,
        "volume": 1022614
      },
      {
        "date": "2025-05-16",
        "close": 537.356628,
        "volume": 1001674
      },
      {
        "date": "2025-05-23",
        "close": 530.320984,
        "volume": 1115844
      },
      {
        "date": "2025-05-30",
        "close": 505.720978,
        "volume": 3278857
      },
      {
        "date": "2025-06-06",
        "close": 517.796387,
        "volume": 1215754
      },
      {
        "date": "2025-06-13",
        "close": 493.695465,
        "volume": 1507972
      },
      {
        "date": "2025-06-20",
        "close": 490.95105,
        "volume": 1192570
      },
      {
        "date": "2025-06-27",
        "close": 521.638611,
        "volume": 1831172
      },
      {
        "date": "2025-07-04",
        "close": 534.961487,
        "volume": 2258186
      },
      {
        "date": "2025-07-11",
        "close": 541.498169,
        "volume": 2989505
      },
      {
        "date": "2025-07-18",
        "close": 604.919189,
        "volume": 4149078
      },
      {
        "date": "2025-07-25",
        "close": 584.900024,
        "volume": 1908688
      },
      {
        "date": "2025-08-01",
        "close": 630.650024,
        "volume": 8859893
      },
      {
        "date": "2025-08-08",
        "close": 577.099976,
        "volume": 5070634
      },
      {
        "date": "2025-08-15",
        "close": 586.450012,
        "volume": 951924
      },
      {
        "date": "2025-08-22",
        "close": 598.049988,
        "volume": 2282510
      },
      {
        "date": "2025-08-29",
        "close": 566.150024,
        "volume": 1132086
      },
      {
        "date": "2025-09-05",
        "close": 569.5,
        "volume": 1545405
      },
      {
        "date": "2025-09-12",
        "close": 554.700012,
        "volume": 936047
      },
      {
        "date": "2025-09-19",
        "close": 601.799988,
        "volume": 2468353
      },
      {
        "date": "2025-09-26",
        "close": 535.450012,
        "volume": 1200093
      },
      {
        "date": "2025-10-03",
        "close": 538.299988,
        "volume": 872116
      },
      {
        "date": "2025-10-10",
        "close": 527.75,
        "volume": 961823
      },
      {
        "date": "2025-10-17",
        "close": 526.400024,
        "volume": 1433193
      },
      {
        "date": "2025-10-24",
        "close": 517.900024,
        "volume": 720800
      },
      {
        "date": "2025-10-31",
        "close": 502.200012,
        "volume": 3042184
      },
      {
        "date": "2025-11-07",
        "close": 475.149994,
        "volume": 1872560
      },
      {
        "date": "2025-11-14",
        "close": 464.799988,
        "volume": 1802443
      },
      {
        "date": "2025-11-21",
        "close": 451.700012,
        "volume": 1024993
      },
      {
        "date": "2025-11-28",
        "close": 466.0,
        "volume": 1151016
      },
      {
        "date": "2025-12-05",
        "close": 465.25,
        "volume": 903355
      },
      {
        "date": "2025-12-12",
        "close": 456.950012,
        "volume": 679675
      },
      {
        "date": "2025-12-19",
        "close": 442.600006,
        "volume": 1414261
      },
      {
        "date": "2025-12-26",
        "close": 462.049988,
        "volume": 563196
      },
      {
        "date": "2026-01-02",
        "close": 468.700012,
        "volume": 714965
      },
      {
        "date": "2026-01-09",
        "close": 440.899994,
        "volume": 897302
      },
      {
        "date": "2026-01-16",
        "close": 430.649994,
        "volume": 769579
      },
      {
        "date": "2026-01-23",
        "close": 418.850006,
        "volume": 1092345
      },
      {
        "date": "2026-01-30",
        "close": 409.649994,
        "volume": 3756688
      },
      {
        "date": "2026-02-06",
        "close": 410.350006,
        "volume": 1481007
      },
      {
        "date": "2026-02-13",
        "close": 407.049988,
        "volume": 2755386
      },
      {
        "date": "2026-02-20",
        "close": 406.850006,
        "volume": 838489
      },
      {
        "date": "2026-02-27",
        "close": 401.149994,
        "volume": 1234773
      },
      {
        "date": "2026-03-06",
        "close": 395.25,
        "volume": 704091
      },
      {
        "date": "2026-03-13",
        "close": 381.25,
        "volume": 1117624
      },
      {
        "date": "2026-03-20",
        "close": 387.0,
        "volume": 1846909
      },
      {
        "date": "2026-03-27",
        "close": 374.649994,
        "volume": 1456274
      },
      {
        "date": "2026-04-03",
        "close": 383.299988,
        "volume": 588878
      },
      {
        "date": "2026-04-10",
        "close": 418.600006,
        "volume": 944255
      },
      {
        "date": "2026-04-17",
        "close": 442.399994,
        "volume": 673681
      },
      {
        "date": "2026-04-24",
        "close": 434.700012,
        "volume": 1379920
      },
      {
        "date": "2026-05-01",
        "close": 419.149994,
        "volume": 597646
      },
      {
        "date": "2026-05-08",
        "close": 485.549988,
        "volume": 4574596
      },
      {
        "date": "2026-05-15",
        "close": 458.75,
        "volume": 1355831
      },
      {
        "date": "2026-05-22",
        "close": 469.200012,
        "volume": 1671459
      },
      {
        "date": "2026-05-29",
        "close": 501.549988,
        "volume": 2465831
      },
      {
        "date": "2026-06-05",
        "close": 472.049988,
        "volume": 90956
      },
      {
        "date": "2026-06-12",
        "close": 460.739288,
        "volume": 129653
      },
      {
        "date": "2026-06-19",
        "close": 451.611298,
        "volume": 113818
      },
      {
        "date": "2026-06-26",
        "close": 434.253113,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 501.09198,
        "volume": 29488311
      },
      {
        "date": "2026-07-10",
        "close": 512.4646,
        "volume": 7253891
      },
      {
        "date": "2026-07-17",
        "close": 538.549988,
        "volume": 4728769
      },
      {
        "date": "2026-07-24",
        "close": 520.450012,
        "volume": 1975451
      },
      {
        "date": "2026-07-31",
        "close": 510.299988,
        "volume": 5501994
      },
      {
        "date": "2026-08-07",
        "close": 532.950012,
        "volume": 1897360
      }
    ],
    "sharemaestro_context": {
      "trend": 445.678674,
      "fair_value": 472.96376,
      "market_activity": 95.037007,
      "market_dynamics": 1.079771,
      "relative_strength": 13.483802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.048585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049956,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.176221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.191011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.312692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.326622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.030346
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.057854
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.046137
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.269139
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.159993
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016902
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061231
      }
    ]
  }
}