{
  "ticker": {
    "uuid": "f9f18ffe-db2f-4876-b9ab-ab7be3b2d11a",
    "symbol": "ISFU",
    "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.367,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.731339,
    "boundary_margin": 0.224668,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172665,
    "volatility_stability": 0.9277,
    "risk_context": 0.5792,
    "current_regime": {
      "move": 0.66985,
      "interruption": -0.097993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.273544,
        "direction_boundary": 7.688787,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163166
      },
      {
        "date": "2023-08-25",
        "close": 8.273544,
        "direction_boundary": 7.558803,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161739
      },
      {
        "date": "2023-09-01",
        "close": 8.436893,
        "direction_boundary": 7.290079,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2023-09-08",
        "close": 8.360451,
        "direction_boundary": 7.384613,
        "core_momentum": 0.132145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2023-09-15",
        "close": 8.590357,
        "direction_boundary": 7.159638,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152568
      },
      {
        "date": "2023-09-22",
        "close": 8.446325,
        "direction_boundary": 6.632856,
        "core_momentum": 0.273407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "date": "2023-09-29",
        "close": 8.350151,
        "direction_boundary": 6.665641,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14271
      },
      {
        "date": "2023-10-06",
        "close": 8.242013,
        "direction_boundary": 6.740516,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141378
      },
      {
        "date": "2023-10-13",
        "close": 8.288029,
        "direction_boundary": 6.689565,
        "core_momentum": 0.238949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139493
      },
      {
        "date": "2023-10-20",
        "close": 8.090617,
        "direction_boundary": 6.781275,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142709
      },
      {
        "date": "2023-10-27",
        "close": 7.972816,
        "direction_boundary": 7.075459,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142759
      },
      {
        "date": "2023-11-03",
        "close": 8.242013,
        "direction_boundary": 7.200399,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151475
      },
      {
        "date": "2023-11-10",
        "close": 8.084638,
        "direction_boundary": 7.475973,
        "core_momentum": 0.081416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152128
      },
      {
        "date": "2023-11-17",
        "close": 8.398469,
        "direction_boundary": 7.642117,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161901
      },
      {
        "date": "2023-11-24",
        "close": 8.520871,
        "direction_boundary": 7.866742,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15832
      },
      {
        "date": "2023-12-01",
        "close": 8.605083,
        "direction_boundary": 8.058136,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2023-12-08",
        "close": 8.544801,
        "direction_boundary": 7.982818,
        "core_momentum": 0.070399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2023-12-15",
        "close": 8.696714,
        "direction_boundary": 7.748691,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2023-12-22",
        "close": 8.864216,
        "direction_boundary": 7.8428,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2023-12-29",
        "close": 8.905977,
        "direction_boundary": 7.828531,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2024-01-05",
        "close": 8.840551,
        "direction_boundary": 8.066257,
        "core_momentum": 0.095992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2024-01-12",
        "close": 8.79601,
        "direction_boundary": 8.335207,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2024-01-19",
        "close": 8.55241,
        "direction_boundary": 8.368212,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13422
      },
      {
        "date": "2024-01-26",
        "close": 8.79601,
        "direction_boundary": 8.361523,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2024-02-02",
        "close": 8.70089,
        "direction_boundary": 8.309337,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2024-02-09",
        "close": 8.639642,
        "direction_boundary": 8.266521,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2024-02-16",
        "close": 8.790442,
        "direction_boundary": 8.349478,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-02-23",
        "close": 8.858185,
        "direction_boundary": 8.222812,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2024-03-01",
        "close": 8.813176,
        "direction_boundary": 8.329854,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2024-03-08",
        "close": 8.966762,
        "direction_boundary": 8.17241,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-03-15",
        "close": 8.969053,
        "direction_boundary": 7.83425,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2024-03-22",
        "close": 9.113322,
        "direction_boundary": 7.948222,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2024-03-29",
        "close": 9.178224,
        "direction_boundary": 8.310767,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122013
      },
      {
        "date": "2024-04-05",
        "close": 9.09885,
        "direction_boundary": 8.463775,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2024-04-12",
        "close": 9.088579,
        "direction_boundary": 8.603765,
        "core_momentum": 0.056349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2024-04-19",
        "close": 8.958314,
        "direction_boundary": 8.638318,
        "core_momentum": 0.037044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-04-26",
        "close": 9.273003,
        "direction_boundary": 8.711455,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2024-05-03",
        "close": 9.426612,
        "direction_boundary": 8.668379,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2024-05-10",
        "close": 9.669396,
        "direction_boundary": 8.529731,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2024-05-17",
        "close": 9.814134,
        "direction_boundary": 8.559796,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2024-05-24",
        "close": 9.738498,
        "direction_boundary": 8.324678,
        "core_momentum": 0.169835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2024-05-31",
        "close": 9.671265,
        "direction_boundary": 8.413969,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2024-06-07",
        "close": 9.652587,
        "direction_boundary": 8.431019,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2024-06-14",
        "close": 9.50993,
        "direction_boundary": 8.683513,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2024-06-21",
        "close": 9.567692,
        "direction_boundary": 8.415965,
        "core_momentum": 0.13685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-06-28",
        "close": 9.514665,
        "direction_boundary": 8.492862,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2024-07-05",
        "close": 9.659544,
        "direction_boundary": 8.258984,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2024-07-12",
        "close": 9.872602,
        "direction_boundary": 8.667586,
        "core_momentum": 0.139026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2024-07-19",
        "close": 9.696474,
        "direction_boundary": 8.743574,
        "core_momentum": 0.108983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103751
      },
      {
        "date": "2024-07-26",
        "close": 9.811998,
        "direction_boundary": 8.789988,
        "core_momentum": 0.11627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2024-08-02",
        "close": 9.643447,
        "direction_boundary": 8.593418,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101144
      },
      {
        "date": "2024-08-09",
        "close": 9.638713,
        "direction_boundary": 8.536998,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100117
      },
      {
        "date": "2024-08-16",
        "close": 9.936992,
        "direction_boundary": 8.273544,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-08-23",
        "close": 10.212546,
        "direction_boundary": 8.273544,
        "core_momentum": 0.234362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109657
      },
      {
        "date": "2024-08-30",
        "close": 10.204971,
        "direction_boundary": 8.436893,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-09-06",
        "close": 9.974867,
        "direction_boundary": 8.360451,
        "core_momentum": 0.193102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11446
      },
      {
        "date": "2024-09-13",
        "close": 10.094702,
        "direction_boundary": 8.590357,
        "core_momentum": 0.17512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2024-09-20",
        "close": 10.137763,
        "direction_boundary": 8.446325,
        "core_momentum": 0.200257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2024-09-27",
        "close": 10.359772,
        "direction_boundary": 8.350151,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2024-10-04",
        "close": 10.078434,
        "direction_boundary": 8.242013,
        "core_momentum": 0.222812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2024-10-11",
        "close": 10.0325,
        "direction_boundary": 8.288029,
        "core_momentum": 0.210481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2024-10-18",
        "close": 10.132023,
        "direction_boundary": 8.090617,
        "core_momentum": 0.252318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2024-10-25",
        "close": 9.96456,
        "direction_boundary": 7.972816,
        "core_momentum": 0.249817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-11-01",
        "close": 9.856425,
        "direction_boundary": 8.242013,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-11-08",
        "close": 9.717669,
        "direction_boundary": 8.084638,
        "core_momentum": 0.201992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2024-11-15",
        "close": 9.508101,
        "direction_boundary": 8.398469,
        "core_momentum": 0.132123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114966
      },
      {
        "date": "2024-11-22",
        "close": 9.656425,
        "direction_boundary": 8.520871,
        "core_momentum": 0.133267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116826
      },
      {
        "date": "2024-11-29",
        "close": 9.83633,
        "direction_boundary": 8.605083,
        "core_momentum": 0.143084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119236
      },
      {
        "date": "2024-12-06",
        "close": 9.899487,
        "direction_boundary": 8.544801,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119435
      },
      {
        "date": "2024-12-13",
        "close": 9.779554,
        "direction_boundary": 8.696714,
        "core_momentum": 0.124511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118775
      },
      {
        "date": "2024-12-20",
        "close": 9.50996,
        "direction_boundary": 8.864216,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125117
      },
      {
        "date": "2024-12-27",
        "close": 9.578322,
        "direction_boundary": 8.905977,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125278
      },
      {
        "date": "2025-01-03",
        "close": 9.561953,
        "direction_boundary": 8.840551,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123447
      },
      {
        "date": "2025-01-10",
        "close": 9.424268,
        "direction_boundary": 8.79601,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120622
      },
      {
        "date": "2025-01-17",
        "close": 9.700603,
        "direction_boundary": 8.55241,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125451
      },
      {
        "date": "2025-01-24",
        "close": 9.941312,
        "direction_boundary": 8.79601,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129019
      },
      {
        "date": "2025-01-31",
        "close": 10.101144,
        "direction_boundary": 8.70089,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2025-02-07",
        "close": 10.099218,
        "direction_boundary": 8.639642,
        "core_momentum": 0.168939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2025-02-14",
        "close": 10.307192,
        "direction_boundary": 8.790442,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2025-02-21",
        "close": 10.278305,
        "direction_boundary": 8.858185,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2025-02-28",
        "close": 10.402511,
        "direction_boundary": 8.813176,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2025-03-07",
        "close": 10.559455,
        "direction_boundary": 8.966762,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2025-03-14",
        "close": 10.526752,
        "direction_boundary": 8.969053,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2025-03-21",
        "close": 10.551929,
        "direction_boundary": 9.113322,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2025-03-28",
        "close": 10.599377,
        "direction_boundary": 9.178224,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2025-04-04",
        "close": 9.841172,
        "direction_boundary": 9.09885,
        "core_momentum": 0.081584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148405
      },
      {
        "date": "2025-04-11",
        "close": 9.863443,
        "direction_boundary": 9.088579,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148371
      },
      {
        "date": "2025-04-18",
        "close": 10.447348,
        "direction_boundary": 8.958314,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2025-04-25",
        "close": 10.650699,
        "direction_boundary": 9.273003,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2025-05-02",
        "close": 10.880195,
        "direction_boundary": 9.426612,
        "core_momentum": 0.1542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2025-05-09",
        "close": 10.830809,
        "direction_boundary": 9.669396,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167481
      },
      {
        "date": "2025-05-16",
        "close": 10.985743,
        "direction_boundary": 9.814134,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163714
      },
      {
        "date": "2025-05-23",
        "close": 11.212333,
        "direction_boundary": 9.738498,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164454
      },
      {
        "date": "2025-05-30",
        "close": 11.283021,
        "direction_boundary": 9.671265,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2025-06-06",
        "close": 11.434079,
        "direction_boundary": 9.652587,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2025-06-13",
        "close": 11.494807,
        "direction_boundary": 9.50993,
        "core_momentum": 0.208716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161807
      },
      {
        "date": "2025-06-20",
        "close": 11.307349,
        "direction_boundary": 9.567692,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2025-06-27",
        "close": 11.563509,
        "direction_boundary": 9.514665,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2025-07-04",
        "close": 11.518363,
        "direction_boundary": 9.659544,
        "core_momentum": 0.192433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2025-07-11",
        "close": 11.544861,
        "direction_boundary": 9.872602,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2025-07-18",
        "close": 11.565472,
        "direction_boundary": 9.696474,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2025-07-25",
        "close": 11.718578,
        "direction_boundary": 9.811998,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2025-08-01",
        "close": 11.491862,
        "direction_boundary": 9.643447,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-08-08",
        "close": 11.731339,
        "direction_boundary": 9.638713,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156662
      },
      {
        "date": "2025-08-15",
        "close": 11.934499,
        "direction_boundary": 9.936992,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2025-08-22",
        "close": 12.134717,
        "direction_boundary": 10.212546,
        "core_momentum": 0.188217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2025-08-29",
        "close": 11.962961,
        "direction_boundary": 10.204971,
        "core_momentum": 0.172268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2025-09-05",
        "close": 12.011053,
        "direction_boundary": 9.974867,
        "core_momentum": 0.204132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2025-09-12",
        "close": 12.103835,
        "direction_boundary": 10.094702,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157693
      },
      {
        "date": "2025-09-19",
        "close": 11.958375,
        "direction_boundary": 10.137763,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "date": "2025-09-26",
        "close": 11.965302,
        "direction_boundary": 10.359772,
        "core_momentum": 0.154977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159617
      },
      {
        "date": "2025-10-03",
        "close": 12.305697,
        "direction_boundary": 10.078434,
        "core_momentum": 0.220993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-10-10",
        "close": 12.119667,
        "direction_boundary": 10.0325,
        "core_momentum": 0.208041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2025-10-17",
        "close": 12.074149,
        "direction_boundary": 10.132023,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2025-10-24",
        "close": 12.323509,
        "direction_boundary": 9.96456,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097398
      },
      {
        "date": "2025-10-31",
        "close": 12.313614,
        "direction_boundary": 9.856425,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095066
      },
      {
        "date": "2025-11-07",
        "close": 12.295801,
        "direction_boundary": 9.717669,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2025-11-14",
        "close": 12.331425,
        "direction_boundary": 9.508101,
        "core_momentum": 0.296939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09362
      },
      {
        "date": "2025-11-21",
        "close": 12.061286,
        "direction_boundary": 9.656425,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09762
      },
      {
        "date": "2025-11-28",
        "close": 12.454126,
        "direction_boundary": 9.83633,
        "core_momentum": 0.266135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2025-12-05",
        "close": 12.483811,
        "direction_boundary": 9.899487,
        "core_momentum": 0.261056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2025-12-12",
        "close": 12.499726,
        "direction_boundary": 9.779554,
        "core_momentum": 0.278149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2025-12-19",
        "close": 12.809209,
        "direction_boundary": 9.50996,
        "core_momentum": 0.346926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2025-12-26",
        "close": 12.912702,
        "direction_boundary": 9.578322,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101805
      },
      {
        "date": "2026-01-02",
        "close": 13.010224,
        "direction_boundary": 9.561953,
        "core_momentum": 0.360624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2026-01-09",
        "close": 13.135609,
        "direction_boundary": 9.424268,
        "core_momentum": 0.393807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2026-01-16",
        "close": 13.276917,
        "direction_boundary": 9.700603,
        "core_momentum": 0.368669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2026-01-23",
        "close": 13.350555,
        "direction_boundary": 9.941312,
        "core_momentum": 0.342937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2026-01-30",
        "close": 13.587395,
        "direction_boundary": 10.101144,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2026-02-06",
        "close": 13.682926,
        "direction_boundary": 10.099218,
        "core_momentum": 0.35485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09368
      },
      {
        "date": "2026-02-13",
        "close": 13.808311,
        "direction_boundary": 10.307192,
        "core_momentum": 0.339677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092404
      },
      {
        "date": "2026-02-20",
        "close": 14.023258,
        "direction_boundary": 10.278305,
        "core_momentum": 0.364355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2026-02-27",
        "close": 14.305873,
        "direction_boundary": 10.402511,
        "core_momentum": 0.375233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089594
      },
      {
        "date": "2026-03-06",
        "close": 13.493854,
        "direction_boundary": 10.559455,
        "core_momentum": 0.277893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2026-03-13",
        "close": 13.247063,
        "direction_boundary": 10.526752,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2026-03-20",
        "close": 12.904,
        "direction_boundary": 10.551929,
        "core_momentum": 0.222904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2026-03-27",
        "close": 12.954,
        "direction_boundary": 10.599377,
        "core_momentum": 0.222147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2026-04-03",
        "close": 13.528,
        "direction_boundary": 9.841172,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2026-04-10",
        "close": 13.992,
        "direction_boundary": 9.863443,
        "core_momentum": 0.418572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2026-04-17",
        "close": 14.182,
        "direction_boundary": 10.447348,
        "core_momentum": 0.357474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2026-04-24",
        "close": 13.578676,
        "direction_boundary": 10.650699,
        "core_momentum": 0.274909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2026-05-01",
        "close": 13.701148,
        "direction_boundary": 10.880195,
        "core_momentum": 0.259274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2026-05-08",
        "close": 13.523366,
        "direction_boundary": 10.830809,
        "core_momentum": 0.248602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161364
      },
      {
        "date": "2026-05-15",
        "close": 13.201381,
        "direction_boundary": 10.985743,
        "core_momentum": 0.201683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165898
      },
      {
        "date": "2026-05-22",
        "close": 13.683371,
        "direction_boundary": 11.212333,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168064
      },
      {
        "date": "2026-05-29",
        "close": 13.633986,
        "direction_boundary": 11.283021,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163742
      },
      {
        "date": "2026-06-05",
        "close": 13.464105,
        "direction_boundary": 11.434079,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165243
      },
      {
        "date": "2026-06-12",
        "close": 13.645838,
        "direction_boundary": 11.494807,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2026-06-19",
        "close": 13.326,
        "direction_boundary": 11.307349,
        "core_momentum": 0.178526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2026-06-26",
        "close": 13.508,
        "direction_boundary": 11.563509,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "direction_boundary": 11.518363,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2026-07-10",
        "close": 13.733,
        "direction_boundary": 11.544861,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171819
      },
      {
        "date": "2026-07-17",
        "close": 13.884,
        "direction_boundary": 11.565472,
        "core_momentum": 0.20047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171844
      },
      {
        "date": "2026-07-24",
        "close": 13.956,
        "direction_boundary": 11.718578,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2026-07-31",
        "close": 14.259,
        "direction_boundary": 11.491862,
        "core_momentum": 0.240791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172631
      },
      {
        "date": "2026-08-07",
        "close": 14.367,
        "direction_boundary": 11.731339,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.273544,
        "volume": 151156
      },
      {
        "date": "2023-08-25",
        "close": 8.273544,
        "volume": 294616
      },
      {
        "date": "2023-09-01",
        "close": 8.436893,
        "volume": 403372
      },
      {
        "date": "2023-09-08",
        "close": 8.360451,
        "volume": 165733
      },
      {
        "date": "2023-09-15",
        "close": 8.590357,
        "volume": 114897
      },
      {
        "date": "2023-09-22",
        "close": 8.446325,
        "volume": 176504
      },
      {
        "date": "2023-09-29",
        "close": 8.350151,
        "volume": 86783
      },
      {
        "date": "2023-10-06",
        "close": 8.242013,
        "volume": 229232
      },
      {
        "date": "2023-10-13",
        "close": 8.288029,
        "volume": 185813
      },
      {
        "date": "2023-10-20",
        "close": 8.090617,
        "volume": 57158
      },
      {
        "date": "2023-10-27",
        "close": 7.972816,
        "volume": 280535
      },
      {
        "date": "2023-11-03",
        "close": 8.242013,
        "volume": 83102
      },
      {
        "date": "2023-11-10",
        "close": 8.084638,
        "volume": 53198
      },
      {
        "date": "2023-11-17",
        "close": 8.398469,
        "volume": 317878
      },
      {
        "date": "2023-11-24",
        "close": 8.520871,
        "volume": 497744
      },
      {
        "date": "2023-12-01",
        "close": 8.605083,
        "volume": 243759
      },
      {
        "date": "2023-12-08",
        "close": 8.544801,
        "volume": 176351
      },
      {
        "date": "2023-12-15",
        "close": 8.696714,
        "volume": 428929
      },
      {
        "date": "2023-12-22",
        "close": 8.864216,
        "volume": 242746
      },
      {
        "date": "2023-12-29",
        "close": 8.905977,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 8.840551,
        "volume": 60983
      },
      {
        "date": "2024-01-12",
        "close": 8.79601,
        "volume": 722981
      },
      {
        "date": "2024-01-19",
        "close": 8.55241,
        "volume": 440994
      },
      {
        "date": "2024-01-26",
        "close": 8.79601,
        "volume": 236269
      },
      {
        "date": "2024-02-02",
        "close": 8.70089,
        "volume": 840876
      },
      {
        "date": "2024-02-09",
        "close": 8.639642,
        "volume": 253780
      },
      {
        "date": "2024-02-16",
        "close": 8.790442,
        "volume": 349741
      },
      {
        "date": "2024-02-23",
        "close": 8.858185,
        "volume": 257025
      },
      {
        "date": "2024-03-01",
        "close": 8.813176,
        "volume": 47041
      },
      {
        "date": "2024-03-08",
        "close": 8.966762,
        "volume": 159991
      },
      {
        "date": "2024-03-15",
        "close": 8.969053,
        "volume": 191030
      },
      {
        "date": "2024-03-22",
        "close": 9.113322,
        "volume": 259602
      },
      {
        "date": "2024-03-29",
        "close": 9.178224,
        "volume": 1236307
      },
      {
        "date": "2024-04-05",
        "close": 9.09885,
        "volume": 149701
      },
      {
        "date": "2024-04-12",
        "close": 9.088579,
        "volume": 34365
      },
      {
        "date": "2024-04-19",
        "close": 8.958314,
        "volume": 101111
      },
      {
        "date": "2024-04-26",
        "close": 9.273003,
        "volume": 398679
      },
      {
        "date": "2024-05-03",
        "close": 9.426612,
        "volume": 253531
      },
      {
        "date": "2024-05-10",
        "close": 9.669396,
        "volume": 47170
      },
      {
        "date": "2024-05-17",
        "close": 9.814134,
        "volume": 100333
      },
      {
        "date": "2024-05-24",
        "close": 9.738498,
        "volume": 82757
      },
      {
        "date": "2024-05-31",
        "close": 9.671265,
        "volume": 148207
      },
      {
        "date": "2024-06-07",
        "close": 9.652587,
        "volume": 103139
      },
      {
        "date": "2024-06-14",
        "close": 9.50993,
        "volume": 220653
      },
      {
        "date": "2024-06-21",
        "close": 9.567692,
        "volume": 1173990
      },
      {
        "date": "2024-06-28",
        "close": 9.514665,
        "volume": 156679
      },
      {
        "date": "2024-07-05",
        "close": 9.659544,
        "volume": 243905
      },
      {
        "date": "2024-07-12",
        "close": 9.872602,
        "volume": 116344
      },
      {
        "date": "2024-07-19",
        "close": 9.696474,
        "volume": 76813
      },
      {
        "date": "2024-07-26",
        "close": 9.811998,
        "volume": 304052
      },
      {
        "date": "2024-08-02",
        "close": 9.643447,
        "volume": 417343
      },
      {
        "date": "2024-08-09",
        "close": 9.638713,
        "volume": 96694
      },
      {
        "date": "2024-08-16",
        "close": 9.936992,
        "volume": 139305
      },
      {
        "date": "2024-08-23",
        "close": 10.212546,
        "volume": 115630
      },
      {
        "date": "2024-08-30",
        "close": 10.204971,
        "volume": 190566
      },
      {
        "date": "2024-09-06",
        "close": 9.974867,
        "volume": 109651
      },
      {
        "date": "2024-09-13",
        "close": 10.094702,
        "volume": 81783
      },
      {
        "date": "2024-09-20",
        "close": 10.137763,
        "volume": 81854
      },
      {
        "date": "2024-09-27",
        "close": 10.359772,
        "volume": 289989
      },
      {
        "date": "2024-10-04",
        "close": 10.078434,
        "volume": 334373
      },
      {
        "date": "2024-10-11",
        "close": 10.0325,
        "volume": 339087
      },
      {
        "date": "2024-10-18",
        "close": 10.132023,
        "volume": 91212
      },
      {
        "date": "2024-10-25",
        "close": 9.96456,
        "volume": 228883
      },
      {
        "date": "2024-11-01",
        "close": 9.856425,
        "volume": 230446
      },
      {
        "date": "2024-11-08",
        "close": 9.717669,
        "volume": 335603
      },
      {
        "date": "2024-11-15",
        "close": 9.508101,
        "volume": 362028
      },
      {
        "date": "2024-11-22",
        "close": 9.656425,
        "volume": 441923
      },
      {
        "date": "2024-11-29",
        "close": 9.83633,
        "volume": 3461740
      },
      {
        "date": "2024-12-06",
        "close": 9.899487,
        "volume": 341435
      },
      {
        "date": "2024-12-13",
        "close": 9.779554,
        "volume": 286995
      },
      {
        "date": "2024-12-20",
        "close": 9.50996,
        "volume": 368583
      },
      {
        "date": "2024-12-27",
        "close": 9.578322,
        "volume": 25315
      },
      {
        "date": "2025-01-03",
        "close": 9.561953,
        "volume": 150960
      },
      {
        "date": "2025-01-10",
        "close": 9.424268,
        "volume": 980023
      },
      {
        "date": "2025-01-17",
        "close": 9.700603,
        "volume": 207077
      },
      {
        "date": "2025-01-24",
        "close": 9.941312,
        "volume": 194730
      },
      {
        "date": "2025-01-31",
        "close": 10.101144,
        "volume": 719309
      },
      {
        "date": "2025-02-07",
        "close": 10.099218,
        "volume": 328942
      },
      {
        "date": "2025-02-14",
        "close": 10.307192,
        "volume": 261863
      },
      {
        "date": "2025-02-21",
        "close": 10.278305,
        "volume": 102498
      },
      {
        "date": "2025-02-28",
        "close": 10.402511,
        "volume": 127242
      },
      {
        "date": "2025-03-07",
        "close": 10.559455,
        "volume": 135933
      },
      {
        "date": "2025-03-14",
        "close": 10.526752,
        "volume": 218332
      },
      {
        "date": "2025-03-21",
        "close": 10.551929,
        "volume": 163144
      },
      {
        "date": "2025-03-28",
        "close": 10.599377,
        "volume": 242702
      },
      {
        "date": "2025-04-04",
        "close": 9.841172,
        "volume": 601962
      },
      {
        "date": "2025-04-11",
        "close": 9.863443,
        "volume": 272388
      },
      {
        "date": "2025-04-18",
        "close": 10.447348,
        "volume": 1284546
      },
      {
        "date": "2025-04-25",
        "close": 10.650699,
        "volume": 486912
      },
      {
        "date": "2025-05-02",
        "close": 10.880195,
        "volume": 799820
      },
      {
        "date": "2025-05-09",
        "close": 10.830809,
        "volume": 223095
      },
      {
        "date": "2025-05-16",
        "close": 10.985743,
        "volume": 276435
      },
      {
        "date": "2025-05-23",
        "close": 11.212333,
        "volume": 168872
      },
      {
        "date": "2025-05-30",
        "close": 11.283021,
        "volume": 94513
      },
      {
        "date": "2025-06-06",
        "close": 11.434079,
        "volume": 638079
      },
      {
        "date": "2025-06-13",
        "close": 11.494807,
        "volume": 633246
      },
      {
        "date": "2025-06-20",
        "close": 11.307349,
        "volume": 1388480
      },
      {
        "date": "2025-06-27",
        "close": 11.563509,
        "volume": 170046
      },
      {
        "date": "2025-07-04",
        "close": 11.518363,
        "volume": 245163
      },
      {
        "date": "2025-07-11",
        "close": 11.544861,
        "volume": 120766
      },
      {
        "date": "2025-07-18",
        "close": 11.565472,
        "volume": 303162
      },
      {
        "date": "2025-07-25",
        "close": 11.718578,
        "volume": 126945
      },
      {
        "date": "2025-08-01",
        "close": 11.491862,
        "volume": 787670
      },
      {
        "date": "2025-08-08",
        "close": 11.731339,
        "volume": 215031
      },
      {
        "date": "2025-08-15",
        "close": 11.934499,
        "volume": 305228
      },
      {
        "date": "2025-08-22",
        "close": 12.134717,
        "volume": 138957
      },
      {
        "date": "2025-08-29",
        "close": 11.962961,
        "volume": 95675
      },
      {
        "date": "2025-09-05",
        "close": 12.011053,
        "volume": 233030
      },
      {
        "date": "2025-09-12",
        "close": 12.103835,
        "volume": 301551
      },
      {
        "date": "2025-09-19",
        "close": 11.958375,
        "volume": 101298
      },
      {
        "date": "2025-09-26",
        "close": 11.965302,
        "volume": 359862
      },
      {
        "date": "2025-10-03",
        "close": 12.305697,
        "volume": 357536
      },
      {
        "date": "2025-10-10",
        "close": 12.119667,
        "volume": 221939
      },
      {
        "date": "2025-10-17",
        "close": 12.074149,
        "volume": 266452
      },
      {
        "date": "2025-10-24",
        "close": 12.323509,
        "volume": 404240
      },
      {
        "date": "2025-10-31",
        "close": 12.313614,
        "volume": 124963
      },
      {
        "date": "2025-11-07",
        "close": 12.295801,
        "volume": 215230
      },
      {
        "date": "2025-11-14",
        "close": 12.331425,
        "volume": 304146
      },
      {
        "date": "2025-11-21",
        "close": 12.061286,
        "volume": 364835
      },
      {
        "date": "2025-11-28",
        "close": 12.454126,
        "volume": 461753
      },
      {
        "date": "2025-12-05",
        "close": 12.483811,
        "volume": 223596
      },
      {
        "date": "2025-12-12",
        "close": 12.499726,
        "volume": 116959
      },
      {
        "date": "2025-12-19",
        "close": 12.809209,
        "volume": 346970
      },
      {
        "date": "2025-12-26",
        "close": 12.912702,
        "volume": 69253
      },
      {
        "date": "2026-01-02",
        "close": 13.010224,
        "volume": 344001
      },
      {
        "date": "2026-01-09",
        "close": 13.135609,
        "volume": 434085
      },
      {
        "date": "2026-01-16",
        "close": 13.276917,
        "volume": 492377
      },
      {
        "date": "2026-01-23",
        "close": 13.350555,
        "volume": 337480
      },
      {
        "date": "2026-01-30",
        "close": 13.587395,
        "volume": 150992
      },
      {
        "date": "2026-02-06",
        "close": 13.682926,
        "volume": 654155
      },
      {
        "date": "2026-02-13",
        "close": 13.808311,
        "volume": 1171987
      },
      {
        "date": "2026-02-20",
        "close": 14.023258,
        "volume": 383034
      },
      {
        "date": "2026-02-27",
        "close": 14.305873,
        "volume": 652872
      },
      {
        "date": "2026-03-06",
        "close": 13.493854,
        "volume": 546820
      },
      {
        "date": "2026-03-13",
        "close": 13.247063,
        "volume": 990888
      },
      {
        "date": "2026-03-20",
        "close": 12.904,
        "volume": 514890
      },
      {
        "date": "2026-03-27",
        "close": 12.954,
        "volume": 757032
      },
      {
        "date": "2026-04-03",
        "close": 13.528,
        "volume": 1934794
      },
      {
        "date": "2026-04-10",
        "close": 13.992,
        "volume": 358997
      },
      {
        "date": "2026-04-17",
        "close": 14.182,
        "volume": 316965
      },
      {
        "date": "2026-04-24",
        "close": 13.578676,
        "volume": 393228
      },
      {
        "date": "2026-05-01",
        "close": 13.701148,
        "volume": 212437
      },
      {
        "date": "2026-05-08",
        "close": 13.523366,
        "volume": 125994
      },
      {
        "date": "2026-05-15",
        "close": 13.201381,
        "volume": 501298
      },
      {
        "date": "2026-05-22",
        "close": 13.683371,
        "volume": 780597
      },
      {
        "date": "2026-05-29",
        "close": 13.633986,
        "volume": 815998
      },
      {
        "date": "2026-06-05",
        "close": 13.464105,
        "volume": 408846
      },
      {
        "date": "2026-06-12",
        "close": 13.645838,
        "volume": 178020
      },
      {
        "date": "2026-06-19",
        "close": 13.326,
        "volume": 115816
      },
      {
        "date": "2026-06-26",
        "close": 13.508,
        "volume": 120886
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "volume": 273763
      },
      {
        "date": "2026-07-10",
        "close": 13.733,
        "volume": 873103
      },
      {
        "date": "2026-07-17",
        "close": 13.884,
        "volume": 806075
      },
      {
        "date": "2026-07-24",
        "close": 13.956,
        "volume": 1086243
      },
      {
        "date": "2026-07-31",
        "close": 14.259,
        "volume": 662144
      },
      {
        "date": "2026-08-07",
        "close": 14.367,
        "volume": 508000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.656034,
      "fair_value": 10.815905,
      "market_activity": 48.907034,
      "market_dynamics": 0.54206,
      "relative_strength": 1.31456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008474,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.025892,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.01395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149461,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013802,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.055112
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.094316
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.022571
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.02433
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.030064
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018901
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.080355
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.66985
      }
    ]
  }
}