{
  "ticker": {
    "uuid": "f9f3c78b-7d6e-4cd7-aa06-90db20efac9c",
    "symbol": "3774",
    "name": "Internet Initiative Japan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3632.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2773.590576,
    "boundary_margin": 0.309494,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235088,
    "volatility_stability": 0.9128,
    "risk_context": 0.4254,
    "current_regime": {
      "move": 0.328943,
      "interruption": -0.078319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2420.741699,
        "direction_boundary": 2428.763428,
        "core_momentum": -0.003303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2023-08-25",
        "close": 2426.981934,
        "direction_boundary": 2357.608643,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2119
      },
      {
        "date": "2023-09-01",
        "close": 2467.303711,
        "direction_boundary": 2286.452881,
        "core_momentum": 0.079097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207827
      },
      {
        "date": "2023-09-08",
        "close": 2505.225342,
        "direction_boundary": 2257.991455,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208681
      },
      {
        "date": "2023-09-15",
        "close": 2370.339844,
        "direction_boundary": 2212.925781,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221156
      },
      {
        "date": "2023-09-22",
        "close": 2283.935791,
        "direction_boundary": 2229.529053,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224597
      },
      {
        "date": "2023-09-29",
        "close": 2337.38208,
        "direction_boundary": 2120.902344,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221842
      },
      {
        "date": "2023-10-06",
        "close": 2374.122803,
        "direction_boundary": 2123.766846,
        "core_momentum": 0.117883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222076
      },
      {
        "date": "2023-10-13",
        "close": 2337.38208,
        "direction_boundary": 2144.775391,
        "core_momentum": 0.089803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219171
      },
      {
        "date": "2023-10-20",
        "close": 2370.738525,
        "direction_boundary": 2240.268555,
        "core_momentum": 0.058239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220704
      },
      {
        "date": "2023-10-27",
        "close": 2344.633545,
        "direction_boundary": 2250.772705,
        "core_momentum": 0.041702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217006
      },
      {
        "date": "2023-11-03",
        "close": 2444.220215,
        "direction_boundary": 2091.299072,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226546
      },
      {
        "date": "2023-11-10",
        "close": 2543.806396,
        "direction_boundary": 2351.040283,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233911
      },
      {
        "date": "2023-11-17",
        "close": 2443.736816,
        "direction_boundary": 2298.519043,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225742
      },
      {
        "date": "2023-11-24",
        "close": 2565.077148,
        "direction_boundary": 2375.868652,
        "core_momentum": 0.079638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208645
      },
      {
        "date": "2023-12-01",
        "close": 2557.342773,
        "direction_boundary": 2366.319824,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203534
      },
      {
        "date": "2023-12-08",
        "close": 2530.753662,
        "direction_boundary": 2326.212158,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200072
      },
      {
        "date": "2023-12-15",
        "close": 2691.736328,
        "direction_boundary": 2437.938965,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212158
      },
      {
        "date": "2023-12-22",
        "close": 2695.119873,
        "direction_boundary": 2375.868652,
        "core_momentum": 0.134372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2023-12-29",
        "close": 2788.422119,
        "direction_boundary": 2339.581299,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210868
      },
      {
        "date": "2024-01-05",
        "close": 2748.780762,
        "direction_boundary": 2241.223145,
        "core_momentum": 0.226465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2024-01-12",
        "close": 2859.969482,
        "direction_boundary": 2238.358887,
        "core_momentum": 0.277708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2024-01-19",
        "close": 2911.213379,
        "direction_boundary": 2218.304688,
        "core_momentum": 0.31236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2024-01-26",
        "close": 2852.234619,
        "direction_boundary": 2245.998047,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2024-02-02",
        "close": 2837.248535,
        "direction_boundary": 2256.502197,
        "core_momentum": 0.257366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201287
      },
      {
        "date": "2024-02-09",
        "close": 2751.681396,
        "direction_boundary": 2518.15332,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2024-02-16",
        "close": 2725.575928,
        "direction_boundary": 2530.567627,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20828
      },
      {
        "date": "2024-02-23",
        "close": 2769.084717,
        "direction_boundary": 2538.207031,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2024-03-01",
        "close": 2695.119873,
        "direction_boundary": 2622.240723,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212777
      },
      {
        "date": "2024-03-08",
        "close": 2801.474609,
        "direction_boundary": 2589.773193,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217816
      },
      {
        "date": "2024-03-15",
        "close": 2780.687256,
        "direction_boundary": 2610.781738,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2024-03-22",
        "close": 2776.81958,
        "direction_boundary": 2553.485596,
        "core_momentum": 0.087462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2024-03-29",
        "close": 2765.963867,
        "direction_boundary": 2638.191162,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190829
      },
      {
        "date": "2024-04-05",
        "close": 2652.640381,
        "direction_boundary": 2580.588379,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201651
      },
      {
        "date": "2024-04-12",
        "close": 2735.322998,
        "direction_boundary": 2642.990967,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202746
      },
      {
        "date": "2024-04-19",
        "close": 2648.749756,
        "direction_boundary": 2625.710449,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2024-04-26",
        "close": 2617.622314,
        "direction_boundary": 2690.99292,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209226
      },
      {
        "date": "2024-05-03",
        "close": 2621.0271,
        "direction_boundary": 2677.55249,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202179
      },
      {
        "date": "2024-05-10",
        "close": 2365.197998,
        "direction_boundary": 2701.553955,
        "core_momentum": -0.124505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2024-05-17",
        "close": 2390.00293,
        "direction_boundary": 2846.52002,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2024-05-24",
        "close": 2248.470703,
        "direction_boundary": 2618.990479,
        "core_momentum": -0.141474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2024-05-31",
        "close": 2154.115479,
        "direction_boundary": 2701.553955,
        "core_momentum": -0.202638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2024-06-07",
        "close": 2128.824219,
        "direction_boundary": 2622.830566,
        "core_momentum": -0.188349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2024-06-14",
        "close": 2151.197266,
        "direction_boundary": 2721.234375,
        "core_momentum": -0.209477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226662
      },
      {
        "date": "2024-06-21",
        "close": 2166.274658,
        "direction_boundary": 2641.550781,
        "core_momentum": -0.179923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2024-06-28",
        "close": 2304.88916,
        "direction_boundary": 2592.589111,
        "core_momentum": -0.11097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240672
      },
      {
        "date": "2024-07-05",
        "close": 2474.630615,
        "direction_boundary": 2486.504395,
        "core_momentum": -0.004775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263728
      },
      {
        "date": "2024-07-12",
        "close": 2539.317627,
        "direction_boundary": 2483.624756,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259809
      },
      {
        "date": "2024-07-19",
        "close": 2548.072021,
        "direction_boundary": 2478.824463,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2581
      },
      {
        "date": "2024-07-26",
        "close": 2419.671143,
        "direction_boundary": 2504.745605,
        "core_momentum": -0.033965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265348
      },
      {
        "date": "2024-08-02",
        "close": 2288.352295,
        "direction_boundary": 2401.060791,
        "core_momentum": -0.046941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2024-08-09",
        "close": 2480.467041,
        "direction_boundary": 2427.461914,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298255
      },
      {
        "date": "2024-08-16",
        "close": 2615.19043,
        "direction_boundary": 2420.741699,
        "core_momentum": 0.080326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308327
      },
      {
        "date": "2024-08-23",
        "close": 2739.213867,
        "direction_boundary": 2426.981934,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314611
      },
      {
        "date": "2024-08-30",
        "close": 2884.151123,
        "direction_boundary": 2467.303711,
        "core_momentum": 0.168949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320135
      },
      {
        "date": "2024-09-06",
        "close": 2821.895996,
        "direction_boundary": 2505.225342,
        "core_momentum": 0.126404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2024-09-13",
        "close": 2863.723389,
        "direction_boundary": 2370.339844,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2024-09-20",
        "close": 2878.314453,
        "direction_boundary": 2283.935791,
        "core_momentum": 0.260243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31791
      },
      {
        "date": "2024-09-27",
        "close": 3009.12207,
        "direction_boundary": 2337.38208,
        "core_momentum": 0.28739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323326
      },
      {
        "date": "2024-10-04",
        "close": 2956.296143,
        "direction_boundary": 2374.122803,
        "core_momentum": 0.245216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2024-10-11",
        "close": 2920.100342,
        "direction_boundary": 2337.38208,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316708
      },
      {
        "date": "2024-10-18",
        "close": 2857.002686,
        "direction_boundary": 2370.738525,
        "core_momentum": 0.205111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314766
      },
      {
        "date": "2024-10-25",
        "close": 2781.187744,
        "direction_boundary": 2344.633545,
        "core_momentum": 0.186193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316864
      },
      {
        "date": "2024-11-01",
        "close": 2792.437988,
        "direction_boundary": 2444.220215,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316869
      },
      {
        "date": "2024-11-08",
        "close": 2819.340088,
        "direction_boundary": 2543.806396,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27826
      },
      {
        "date": "2024-11-15",
        "close": 3017.92627,
        "direction_boundary": 2443.736816,
        "core_momentum": 0.234964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290972
      },
      {
        "date": "2024-11-22",
        "close": 2862.383301,
        "direction_boundary": 2565.077148,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2024-11-29",
        "close": 2948.469971,
        "direction_boundary": 2557.342773,
        "core_momentum": 0.152943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2024-12-06",
        "close": 3065.86084,
        "direction_boundary": 2530.753662,
        "core_momentum": 0.211442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2024-12-13",
        "close": 2949.448486,
        "direction_boundary": 2691.736328,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288036
      },
      {
        "date": "2024-12-20",
        "close": 2936.730713,
        "direction_boundary": 2695.119873,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288866
      },
      {
        "date": "2024-12-27",
        "close": 2959.230957,
        "direction_boundary": 2788.422119,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279615
      },
      {
        "date": "2025-01-03",
        "close": 2920.5896,
        "direction_boundary": 2748.780762,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26669
      },
      {
        "date": "2025-01-10",
        "close": 2763.579346,
        "direction_boundary": 2859.969482,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278316
      },
      {
        "date": "2025-01-17",
        "close": 2732.275146,
        "direction_boundary": 2911.213379,
        "core_momentum": -0.061465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279055
      },
      {
        "date": "2025-01-24",
        "close": 2765.046631,
        "direction_boundary": 2852.234619,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267982
      },
      {
        "date": "2025-01-31",
        "close": 2850.155029,
        "direction_boundary": 2837.248535,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255122
      },
      {
        "date": "2025-02-07",
        "close": 2835.970215,
        "direction_boundary": 2751.681396,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233382
      },
      {
        "date": "2025-02-14",
        "close": 2658.905762,
        "direction_boundary": 2725.575928,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241959
      },
      {
        "date": "2025-02-21",
        "close": 2482.819336,
        "direction_boundary": 2769.084717,
        "core_momentum": -0.103379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250835
      },
      {
        "date": "2025-02-28",
        "close": 2481.351807,
        "direction_boundary": 2695.119873,
        "core_momentum": -0.079317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237917
      },
      {
        "date": "2025-03-07",
        "close": 2480.862793,
        "direction_boundary": 2801.474609,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2025-03-14",
        "close": 2484.286621,
        "direction_boundary": 2780.687256,
        "core_momentum": -0.106593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235393
      },
      {
        "date": "2025-03-21",
        "close": 2479.395264,
        "direction_boundary": 2776.81958,
        "core_momentum": -0.10711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234963
      },
      {
        "date": "2025-03-28",
        "close": 2661.327393,
        "direction_boundary": 2765.963867,
        "core_momentum": -0.03783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248671
      },
      {
        "date": "2025-04-04",
        "close": 2697.27124,
        "direction_boundary": 2652.640381,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249166
      },
      {
        "date": "2025-04-11",
        "close": 2660.835205,
        "direction_boundary": 2735.322998,
        "core_momentum": -0.027232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249262
      },
      {
        "date": "2025-04-18",
        "close": 2454.526855,
        "direction_boundary": 2648.749756,
        "core_momentum": -0.073326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-04-25",
        "close": 2571.221436,
        "direction_boundary": 2617.622314,
        "core_momentum": -0.017726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277963
      },
      {
        "date": "2025-05-02",
        "close": 2667.236084,
        "direction_boundary": 2621.0271,
        "core_momentum": 0.01763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283251
      },
      {
        "date": "2025-05-09",
        "close": 2786.88501,
        "direction_boundary": 2365.197998,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289913
      },
      {
        "date": "2025-05-16",
        "close": 2553.495605,
        "direction_boundary": 2390.00293,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296555
      },
      {
        "date": "2025-05-23",
        "close": 2594.363525,
        "direction_boundary": 2248.470703,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290264
      },
      {
        "date": "2025-05-30",
        "close": 2741.585938,
        "direction_boundary": 2154.115479,
        "core_momentum": 0.27272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298206
      },
      {
        "date": "2025-06-06",
        "close": 2793.77832,
        "direction_boundary": 2128.824219,
        "core_momentum": 0.312357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293824
      },
      {
        "date": "2025-06-13",
        "close": 2785.407715,
        "direction_boundary": 2151.197266,
        "core_momentum": 0.294817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289423
      },
      {
        "date": "2025-06-20",
        "close": 2754.880127,
        "direction_boundary": 2166.274658,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28967
      },
      {
        "date": "2025-06-27",
        "close": 2785.407715,
        "direction_boundary": 2304.88916,
        "core_momentum": 0.208478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289944
      },
      {
        "date": "2025-07-04",
        "close": 2750.941162,
        "direction_boundary": 2474.630615,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289894
      },
      {
        "date": "2025-07-11",
        "close": 2588.947266,
        "direction_boundary": 2539.317627,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29197
      },
      {
        "date": "2025-07-18",
        "close": 2689.885498,
        "direction_boundary": 2548.072021,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297021
      },
      {
        "date": "2025-07-25",
        "close": 2642.124512,
        "direction_boundary": 2419.671143,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297387
      },
      {
        "date": "2025-08-01",
        "close": 2778.514404,
        "direction_boundary": 2288.352295,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302947
      },
      {
        "date": "2025-08-08",
        "close": 2773.590576,
        "direction_boundary": 2480.467041,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302894
      },
      {
        "date": "2025-08-15",
        "close": 2877.483154,
        "direction_boundary": 2615.19043,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292737
      },
      {
        "date": "2025-08-22",
        "close": 2900.625488,
        "direction_boundary": 2739.213867,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273957
      },
      {
        "date": "2025-08-29",
        "close": 2736.169678,
        "direction_boundary": 2884.151123,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288082
      },
      {
        "date": "2025-09-05",
        "close": 2694.317139,
        "direction_boundary": 2821.895996,
        "core_momentum": -0.04521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28927
      },
      {
        "date": "2025-09-12",
        "close": 2777.037354,
        "direction_boundary": 2863.723389,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291671
      },
      {
        "date": "2025-09-19",
        "close": 2712.042725,
        "direction_boundary": 2878.314453,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294146
      },
      {
        "date": "2025-09-26",
        "close": 2622.921631,
        "direction_boundary": 3009.12207,
        "core_momentum": -0.128343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2025-10-03",
        "close": 2528.182861,
        "direction_boundary": 2956.296143,
        "core_momentum": -0.144814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2025-10-10",
        "close": 2606.552979,
        "direction_boundary": 2920.100342,
        "core_momentum": -0.107376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288363
      },
      {
        "date": "2025-10-17",
        "close": 2637.305908,
        "direction_boundary": 2857.002686,
        "core_momentum": -0.076898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264645
      },
      {
        "date": "2025-10-24",
        "close": 2703.771729,
        "direction_boundary": 2781.187744,
        "core_momentum": -0.027836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25916
      },
      {
        "date": "2025-10-31",
        "close": 2759.325439,
        "direction_boundary": 2792.437988,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255752
      },
      {
        "date": "2025-11-07",
        "close": 2879.36084,
        "direction_boundary": 2819.340088,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255325
      },
      {
        "date": "2025-11-14",
        "close": 2771.229736,
        "direction_boundary": 3017.92627,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228886
      },
      {
        "date": "2025-11-21",
        "close": 2866.464355,
        "direction_boundary": 2862.383301,
        "core_momentum": 0.001426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232202
      },
      {
        "date": "2025-11-28",
        "close": 2850.095947,
        "direction_boundary": 2948.469971,
        "core_momentum": -0.033364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220317
      },
      {
        "date": "2025-12-05",
        "close": 2764.2854,
        "direction_boundary": 3065.86084,
        "core_momentum": -0.098366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22317
      },
      {
        "date": "2025-12-12",
        "close": 2799.006592,
        "direction_boundary": 2949.448486,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223842
      },
      {
        "date": "2025-12-19",
        "close": 2835.711426,
        "direction_boundary": 2936.730713,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223918
      },
      {
        "date": "2025-12-26",
        "close": 2760.813477,
        "direction_boundary": 2959.230957,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226689
      },
      {
        "date": "2026-01-02",
        "close": 2743.452881,
        "direction_boundary": 2920.5896,
        "core_momentum": -0.060651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226192
      },
      {
        "date": "2026-01-09",
        "close": 2689.387451,
        "direction_boundary": 2763.579346,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210896
      },
      {
        "date": "2026-01-16",
        "close": 2620.9375,
        "direction_boundary": 2732.275146,
        "core_momentum": -0.040749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207221
      },
      {
        "date": "2026-01-23",
        "close": 2617.465332,
        "direction_boundary": 2765.046631,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205784
      },
      {
        "date": "2026-01-30",
        "close": 2473.125244,
        "direction_boundary": 2850.155029,
        "core_momentum": -0.132284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2026-02-06",
        "close": 2168.572754,
        "direction_boundary": 2835.970215,
        "core_momentum": -0.235333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271288
      },
      {
        "date": "2026-02-13",
        "close": 2141.788086,
        "direction_boundary": 2658.905762,
        "core_momentum": -0.194485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262969
      },
      {
        "date": "2026-02-20",
        "close": 2220.158203,
        "direction_boundary": 2482.819336,
        "core_momentum": -0.105791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2026-02-27",
        "close": 2259.839355,
        "direction_boundary": 2481.351807,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2026-03-06",
        "close": 2235.534668,
        "direction_boundary": 2480.862793,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2026-03-13",
        "close": 2314.896973,
        "direction_boundary": 2484.286621,
        "core_momentum": -0.068184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264468
      },
      {
        "date": "2026-03-20",
        "close": 2418.563721,
        "direction_boundary": 2479.395264,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2026-03-27",
        "close": 2426.5,
        "direction_boundary": 2661.327393,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2026-04-03",
        "close": 2529.5,
        "direction_boundary": 2697.27124,
        "core_momentum": -0.0622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271563
      },
      {
        "date": "2026-04-10",
        "close": 2535.0,
        "direction_boundary": 2660.835205,
        "core_momentum": -0.047292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268016
      },
      {
        "date": "2026-04-17",
        "close": 2733.0,
        "direction_boundary": 2454.526855,
        "core_momentum": 0.113453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2026-04-24",
        "close": 2778.0,
        "direction_boundary": 2571.221436,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286648
      },
      {
        "date": "2026-05-01",
        "close": 2749.0,
        "direction_boundary": 2667.236084,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285684
      },
      {
        "date": "2026-05-08",
        "close": 2975.5,
        "direction_boundary": 2786.88501,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "direction_boundary": 2553.495605,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2026-05-22",
        "close": 3064.0,
        "direction_boundary": 2594.363525,
        "core_momentum": 0.181022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29315
      },
      {
        "date": "2026-05-29",
        "close": 3102.0,
        "direction_boundary": 2741.585938,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2026-06-05",
        "close": 3224.0,
        "direction_boundary": 2793.77832,
        "core_momentum": 0.153993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2026-06-12",
        "close": 2971.5,
        "direction_boundary": 2785.407715,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316765
      },
      {
        "date": "2026-06-19",
        "close": 2998.0,
        "direction_boundary": 2754.880127,
        "core_momentum": 0.088251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316536
      },
      {
        "date": "2026-06-26",
        "close": 3124.0,
        "direction_boundary": 2785.407715,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318143
      },
      {
        "date": "2026-07-03",
        "close": 3309.0,
        "direction_boundary": 2750.941162,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2026-07-10",
        "close": 3479.0,
        "direction_boundary": 2588.947266,
        "core_momentum": 0.343789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328725
      },
      {
        "date": "2026-07-17",
        "close": 3486.0,
        "direction_boundary": 2689.885498,
        "core_momentum": 0.295966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324929
      },
      {
        "date": "2026-07-24",
        "close": 3413.0,
        "direction_boundary": 2642.124512,
        "core_momentum": 0.291763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327584
      },
      {
        "date": "2026-07-31",
        "close": 3503.0,
        "direction_boundary": 2778.514404,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2026-08-07",
        "close": 3632.0,
        "direction_boundary": 2773.590576,
        "core_momentum": 0.309494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2420.741699,
        "volume": 3464000
      },
      {
        "date": "2023-08-25",
        "close": 2426.981934,
        "volume": 2671100
      },
      {
        "date": "2023-09-01",
        "close": 2467.303711,
        "volume": 2221000
      },
      {
        "date": "2023-09-08",
        "close": 2505.225342,
        "volume": 2564700
      },
      {
        "date": "2023-09-15",
        "close": 2370.339844,
        "volume": 3909100
      },
      {
        "date": "2023-09-22",
        "close": 2283.935791,
        "volume": 3184400
      },
      {
        "date": "2023-09-29",
        "close": 2337.38208,
        "volume": 2912500
      },
      {
        "date": "2023-10-06",
        "close": 2374.122803,
        "volume": 2914200
      },
      {
        "date": "2023-10-13",
        "close": 2337.38208,
        "volume": 1864000
      },
      {
        "date": "2023-10-20",
        "close": 2370.738525,
        "volume": 2587800
      },
      {
        "date": "2023-10-27",
        "close": 2344.633545,
        "volume": 2837200
      },
      {
        "date": "2023-11-03",
        "close": 2444.220215,
        "volume": 4195600
      },
      {
        "date": "2023-11-10",
        "close": 2543.806396,
        "volume": 5061800
      },
      {
        "date": "2023-11-17",
        "close": 2443.736816,
        "volume": 1667800
      },
      {
        "date": "2023-11-24",
        "close": 2565.077148,
        "volume": 2185800
      },
      {
        "date": "2023-12-01",
        "close": 2557.342773,
        "volume": 2202300
      },
      {
        "date": "2023-12-08",
        "close": 2530.753662,
        "volume": 1828600
      },
      {
        "date": "2023-12-15",
        "close": 2691.736328,
        "volume": 2303900
      },
      {
        "date": "2023-12-22",
        "close": 2695.119873,
        "volume": 1752900
      },
      {
        "date": "2023-12-29",
        "close": 2788.422119,
        "volume": 1589400
      },
      {
        "date": "2024-01-05",
        "close": 2748.780762,
        "volume": 562300
      },
      {
        "date": "2024-01-12",
        "close": 2859.969482,
        "volume": 1287600
      },
      {
        "date": "2024-01-19",
        "close": 2911.213379,
        "volume": 2272700
      },
      {
        "date": "2024-01-26",
        "close": 2852.234619,
        "volume": 3040900
      },
      {
        "date": "2024-02-02",
        "close": 2837.248535,
        "volume": 2383600
      },
      {
        "date": "2024-02-09",
        "close": 2751.681396,
        "volume": 3727500
      },
      {
        "date": "2024-02-16",
        "close": 2725.575928,
        "volume": 2488200
      },
      {
        "date": "2024-02-23",
        "close": 2769.084717,
        "volume": 1742300
      },
      {
        "date": "2024-03-01",
        "close": 2695.119873,
        "volume": 2757300
      },
      {
        "date": "2024-03-08",
        "close": 2801.474609,
        "volume": 2511800
      },
      {
        "date": "2024-03-15",
        "close": 2780.687256,
        "volume": 1913100
      },
      {
        "date": "2024-03-22",
        "close": 2776.81958,
        "volume": 2017500
      },
      {
        "date": "2024-03-29",
        "close": 2765.963867,
        "volume": 1870700
      },
      {
        "date": "2024-04-05",
        "close": 2652.640381,
        "volume": 2030300
      },
      {
        "date": "2024-04-12",
        "close": 2735.322998,
        "volume": 1554900
      },
      {
        "date": "2024-04-19",
        "close": 2648.749756,
        "volume": 1889400
      },
      {
        "date": "2024-04-26",
        "close": 2617.622314,
        "volume": 1764500
      },
      {
        "date": "2024-05-03",
        "close": 2621.0271,
        "volume": 711700
      },
      {
        "date": "2024-05-10",
        "close": 2365.197998,
        "volume": 3640100
      },
      {
        "date": "2024-05-17",
        "close": 2390.00293,
        "volume": 7629000
      },
      {
        "date": "2024-05-24",
        "close": 2248.470703,
        "volume": 3028200
      },
      {
        "date": "2024-05-31",
        "close": 2154.115479,
        "volume": 4466700
      },
      {
        "date": "2024-06-07",
        "close": 2128.824219,
        "volume": 3171300
      },
      {
        "date": "2024-06-14",
        "close": 2151.197266,
        "volume": 2188400
      },
      {
        "date": "2024-06-21",
        "close": 2166.274658,
        "volume": 2455700
      },
      {
        "date": "2024-06-28",
        "close": 2304.88916,
        "volume": 3703500
      },
      {
        "date": "2024-07-05",
        "close": 2474.630615,
        "volume": 4356200
      },
      {
        "date": "2024-07-12",
        "close": 2539.317627,
        "volume": 2308100
      },
      {
        "date": "2024-07-19",
        "close": 2548.072021,
        "volume": 1854000
      },
      {
        "date": "2024-07-26",
        "close": 2419.671143,
        "volume": 1931700
      },
      {
        "date": "2024-08-02",
        "close": 2288.352295,
        "volume": 2474500
      },
      {
        "date": "2024-08-09",
        "close": 2480.467041,
        "volume": 6327100
      },
      {
        "date": "2024-08-16",
        "close": 2615.19043,
        "volume": 2400100
      },
      {
        "date": "2024-08-23",
        "close": 2739.213867,
        "volume": 2576000
      },
      {
        "date": "2024-08-30",
        "close": 2884.151123,
        "volume": 2776400
      },
      {
        "date": "2024-09-06",
        "close": 2821.895996,
        "volume": 1971500
      },
      {
        "date": "2024-09-13",
        "close": 2863.723389,
        "volume": 2517300
      },
      {
        "date": "2024-09-20",
        "close": 2878.314453,
        "volume": 2149900
      },
      {
        "date": "2024-09-27",
        "close": 3009.12207,
        "volume": 2347200
      },
      {
        "date": "2024-10-04",
        "close": 2956.296143,
        "volume": 1812800
      },
      {
        "date": "2024-10-11",
        "close": 2920.100342,
        "volume": 1620600
      },
      {
        "date": "2024-10-18",
        "close": 2857.002686,
        "volume": 1342500
      },
      {
        "date": "2024-10-25",
        "close": 2781.187744,
        "volume": 1756700
      },
      {
        "date": "2024-11-01",
        "close": 2792.437988,
        "volume": 3164800
      },
      {
        "date": "2024-11-08",
        "close": 2819.340088,
        "volume": 2413100
      },
      {
        "date": "2024-11-15",
        "close": 3017.92627,
        "volume": 2382400
      },
      {
        "date": "2024-11-22",
        "close": 2862.383301,
        "volume": 2459200
      },
      {
        "date": "2024-11-29",
        "close": 2948.469971,
        "volume": 2364900
      },
      {
        "date": "2024-12-06",
        "close": 3065.86084,
        "volume": 1884100
      },
      {
        "date": "2024-12-13",
        "close": 2949.448486,
        "volume": 2580500
      },
      {
        "date": "2024-12-20",
        "close": 2936.730713,
        "volume": 1953200
      },
      {
        "date": "2024-12-27",
        "close": 2959.230957,
        "volume": 1382400
      },
      {
        "date": "2025-01-03",
        "close": 2920.5896,
        "volume": 238000
      },
      {
        "date": "2025-01-10",
        "close": 2763.579346,
        "volume": 1961500
      },
      {
        "date": "2025-01-17",
        "close": 2732.275146,
        "volume": 1480800
      },
      {
        "date": "2025-01-24",
        "close": 2765.046631,
        "volume": 2561400
      },
      {
        "date": "2025-01-31",
        "close": 2850.155029,
        "volume": 1535800
      },
      {
        "date": "2025-02-07",
        "close": 2835.970215,
        "volume": 3375200
      },
      {
        "date": "2025-02-14",
        "close": 2658.905762,
        "volume": 3308700
      },
      {
        "date": "2025-02-21",
        "close": 2482.819336,
        "volume": 3329100
      },
      {
        "date": "2025-02-28",
        "close": 2481.351807,
        "volume": 2591000
      },
      {
        "date": "2025-03-07",
        "close": 2480.862793,
        "volume": 2282300
      },
      {
        "date": "2025-03-14",
        "close": 2484.286621,
        "volume": 1968200
      },
      {
        "date": "2025-03-21",
        "close": 2479.395264,
        "volume": 1530300
      },
      {
        "date": "2025-03-28",
        "close": 2661.327393,
        "volume": 2814400
      },
      {
        "date": "2025-04-04",
        "close": 2697.27124,
        "volume": 3885300
      },
      {
        "date": "2025-04-11",
        "close": 2660.835205,
        "volume": 3027900
      },
      {
        "date": "2025-04-18",
        "close": 2454.526855,
        "volume": 8408600
      },
      {
        "date": "2025-04-25",
        "close": 2571.221436,
        "volume": 3317600
      },
      {
        "date": "2025-05-02",
        "close": 2667.236084,
        "volume": 1669900
      },
      {
        "date": "2025-05-09",
        "close": 2786.88501,
        "volume": 1690900
      },
      {
        "date": "2025-05-16",
        "close": 2553.495605,
        "volume": 4434500
      },
      {
        "date": "2025-05-23",
        "close": 2594.363525,
        "volume": 2638400
      },
      {
        "date": "2025-05-30",
        "close": 2741.585938,
        "volume": 2501300
      },
      {
        "date": "2025-06-06",
        "close": 2793.77832,
        "volume": 2664600
      },
      {
        "date": "2025-06-13",
        "close": 2785.407715,
        "volume": 1722000
      },
      {
        "date": "2025-06-20",
        "close": 2754.880127,
        "volume": 2080700
      },
      {
        "date": "2025-06-27",
        "close": 2785.407715,
        "volume": 1943900
      },
      {
        "date": "2025-07-04",
        "close": 2750.941162,
        "volume": 1994200
      },
      {
        "date": "2025-07-11",
        "close": 2588.947266,
        "volume": 2700800
      },
      {
        "date": "2025-07-18",
        "close": 2689.885498,
        "volume": 2070100
      },
      {
        "date": "2025-07-25",
        "close": 2642.124512,
        "volume": 2043500
      },
      {
        "date": "2025-08-01",
        "close": 2778.514404,
        "volume": 2744800
      },
      {
        "date": "2025-08-08",
        "close": 2773.590576,
        "volume": 3090100
      },
      {
        "date": "2025-08-15",
        "close": 2877.483154,
        "volume": 2304700
      },
      {
        "date": "2025-08-22",
        "close": 2900.625488,
        "volume": 2025600
      },
      {
        "date": "2025-08-29",
        "close": 2736.169678,
        "volume": 2446900
      },
      {
        "date": "2025-09-05",
        "close": 2694.317139,
        "volume": 6122600
      },
      {
        "date": "2025-09-12",
        "close": 2777.037354,
        "volume": 2168100
      },
      {
        "date": "2025-09-19",
        "close": 2712.042725,
        "volume": 1918600
      },
      {
        "date": "2025-09-26",
        "close": 2622.921631,
        "volume": 2791200
      },
      {
        "date": "2025-10-03",
        "close": 2528.182861,
        "volume": 3334200
      },
      {
        "date": "2025-10-10",
        "close": 2606.552979,
        "volume": 2540200
      },
      {
        "date": "2025-10-17",
        "close": 2637.305908,
        "volume": 2259400
      },
      {
        "date": "2025-10-24",
        "close": 2703.771729,
        "volume": 2844000
      },
      {
        "date": "2025-10-31",
        "close": 2759.325439,
        "volume": 2537000
      },
      {
        "date": "2025-11-07",
        "close": 2879.36084,
        "volume": 3750700
      },
      {
        "date": "2025-11-14",
        "close": 2771.229736,
        "volume": 4898500
      },
      {
        "date": "2025-11-21",
        "close": 2866.464355,
        "volume": 2487000
      },
      {
        "date": "2025-11-28",
        "close": 2850.095947,
        "volume": 1610600
      },
      {
        "date": "2025-12-05",
        "close": 2764.2854,
        "volume": 2462400
      },
      {
        "date": "2025-12-12",
        "close": 2799.006592,
        "volume": 1759600
      },
      {
        "date": "2025-12-19",
        "close": 2835.711426,
        "volume": 1922400
      },
      {
        "date": "2025-12-26",
        "close": 2760.813477,
        "volume": 1628000
      },
      {
        "date": "2026-01-02",
        "close": 2743.452881,
        "volume": 598200
      },
      {
        "date": "2026-01-09",
        "close": 2689.387451,
        "volume": 3112500
      },
      {
        "date": "2026-01-16",
        "close": 2620.9375,
        "volume": 2869900
      },
      {
        "date": "2026-01-23",
        "close": 2617.465332,
        "volume": 1904200
      },
      {
        "date": "2026-01-30",
        "close": 2473.125244,
        "volume": 2398400
      },
      {
        "date": "2026-02-06",
        "close": 2168.572754,
        "volume": 5961100
      },
      {
        "date": "2026-02-13",
        "close": 2141.788086,
        "volume": 4613900
      },
      {
        "date": "2026-02-20",
        "close": 2220.158203,
        "volume": 3194400
      },
      {
        "date": "2026-02-27",
        "close": 2259.839355,
        "volume": 3224100
      },
      {
        "date": "2026-03-06",
        "close": 2235.534668,
        "volume": 3526600
      },
      {
        "date": "2026-03-13",
        "close": 2314.896973,
        "volume": 3982700
      },
      {
        "date": "2026-03-20",
        "close": 2418.563721,
        "volume": 3880700
      },
      {
        "date": "2026-03-27",
        "close": 2426.5,
        "volume": 2828400
      },
      {
        "date": "2026-04-03",
        "close": 2529.5,
        "volume": 2947300
      },
      {
        "date": "2026-04-10",
        "close": 2535.0,
        "volume": 3967600
      },
      {
        "date": "2026-04-17",
        "close": 2733.0,
        "volume": 3271500
      },
      {
        "date": "2026-04-24",
        "close": 2778.0,
        "volume": 4008200
      },
      {
        "date": "2026-05-01",
        "close": 2749.0,
        "volume": 2888000
      },
      {
        "date": "2026-05-08",
        "close": 2975.5,
        "volume": 2444900
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "volume": 4789700
      },
      {
        "date": "2026-05-22",
        "close": 3064.0,
        "volume": 3547400
      },
      {
        "date": "2026-05-29",
        "close": 3102.0,
        "volume": 2795800
      },
      {
        "date": "2026-06-05",
        "close": 3224.0,
        "volume": 447100
      },
      {
        "date": "2026-06-12",
        "close": 2971.5,
        "volume": 881600
      },
      {
        "date": "2026-06-19",
        "close": 2998.0,
        "volume": 492400
      },
      {
        "date": "2026-06-26",
        "close": 3124.0,
        "volume": 521600
      },
      {
        "date": "2026-07-03",
        "close": 3309.0,
        "volume": 473800
      },
      {
        "date": "2026-07-10",
        "close": 3479.0,
        "volume": 2975800
      },
      {
        "date": "2026-07-17",
        "close": 3486.0,
        "volume": 2516000
      },
      {
        "date": "2026-07-24",
        "close": 3413.0,
        "volume": 2288300
      },
      {
        "date": "2026-07-31",
        "close": 3503.0,
        "volume": 2679500
      },
      {
        "date": "2026-08-07",
        "close": 3632.0,
        "volume": 2541600
      }
    ],
    "sharemaestro_context": {
      "trend": 2817.929395,
      "fair_value": 2693.003964,
      "market_activity": 88.348318,
      "market_dynamics": 1.166288,
      "relative_strength": 8.177964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.01056,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.020584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030314,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.012218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.056283,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.125195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000531
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004977
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.000911
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.033679
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.087502
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.008463
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.110556
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.328943
      }
    ]
  }
}