{
  "ticker": {
    "uuid": "f9f3c95c-0e40-4dea-b57e-584981b3b0a4",
    "symbol": "WABC",
    "name": "Westamerica Bancorporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.29073,
    "boundary_margin": 0.277362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148849,
    "volatility_stability": 0.9053,
    "risk_context": 0.6718,
    "current_regime": {
      "move": 0.189989,
      "interruption": -0.065373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.411773,
        "direction_boundary": 52.640515,
        "core_momentum": -0.21331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309343
      },
      {
        "date": "2023-08-25",
        "close": 39.73793,
        "direction_boundary": 51.092522,
        "core_momentum": -0.222236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312723
      },
      {
        "date": "2023-09-01",
        "close": 40.877953,
        "direction_boundary": 48.530025,
        "core_momentum": -0.157677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316713
      },
      {
        "date": "2023-09-08",
        "close": 39.448401,
        "direction_boundary": 49.177208,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298589
      },
      {
        "date": "2023-09-15",
        "close": 39.6565,
        "direction_boundary": 47.847858,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29453
      },
      {
        "date": "2023-09-22",
        "close": 38.308378,
        "direction_boundary": 48.35511,
        "core_momentum": -0.20777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289589
      },
      {
        "date": "2023-09-29",
        "close": 39.131728,
        "direction_boundary": 45.731393,
        "core_momentum": -0.144314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285149
      },
      {
        "date": "2023-10-06",
        "close": 40.488897,
        "direction_boundary": 45.670173,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279908
      },
      {
        "date": "2023-10-13",
        "close": 39.231253,
        "direction_boundary": 47.602978,
        "core_momentum": -0.175866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2767
      },
      {
        "date": "2023-10-20",
        "close": 41.321295,
        "direction_boundary": 50.427847,
        "core_momentum": -0.180586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284516
      },
      {
        "date": "2023-10-27",
        "close": 41.846067,
        "direction_boundary": 55.115555,
        "core_momentum": -0.240758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283748
      },
      {
        "date": "2023-11-03",
        "close": 45.058036,
        "direction_boundary": 53.908645,
        "core_momentum": -0.164178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291681
      },
      {
        "date": "2023-11-10",
        "close": 42.84895,
        "direction_boundary": 54.243263,
        "core_momentum": -0.21006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29996
      },
      {
        "date": "2023-11-17",
        "close": 45.843082,
        "direction_boundary": 54.525046,
        "core_momentum": -0.159229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310651
      },
      {
        "date": "2023-11-24",
        "close": 44.574228,
        "direction_boundary": 53.714919,
        "core_momentum": -0.17017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31438
      },
      {
        "date": "2023-12-01",
        "close": 47.814828,
        "direction_boundary": 54.322514,
        "core_momentum": -0.119797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321504
      },
      {
        "date": "2023-12-08",
        "close": 49.293637,
        "direction_boundary": 51.319762,
        "core_momentum": -0.03948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322738
      },
      {
        "date": "2023-12-15",
        "close": 51.740062,
        "direction_boundary": 49.496977,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2023-12-22",
        "close": 51.438823,
        "direction_boundary": 51.59274,
        "core_momentum": -0.002983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305887
      },
      {
        "date": "2023-12-29",
        "close": 51.493594,
        "direction_boundary": 51.96258,
        "core_momentum": -0.009025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303224
      },
      {
        "date": "2024-01-05",
        "close": 50.151711,
        "direction_boundary": 51.354985,
        "core_momentum": -0.023431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30672
      },
      {
        "date": "2024-01-12",
        "close": 49.649647,
        "direction_boundary": 51.214093,
        "core_momentum": -0.030547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299658
      },
      {
        "date": "2024-01-19",
        "close": 45.450559,
        "direction_boundary": 49.294446,
        "core_momentum": -0.077978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309136
      },
      {
        "date": "2024-01-26",
        "close": 43.953493,
        "direction_boundary": 48.634016,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300137
      },
      {
        "date": "2024-02-02",
        "close": 42.684638,
        "direction_boundary": 50.130989,
        "core_momentum": -0.148538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302499
      },
      {
        "date": "2024-02-09",
        "close": 41.560388,
        "direction_boundary": 50.095505,
        "core_momentum": -0.170377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303338
      },
      {
        "date": "2024-02-16",
        "close": 43.053245,
        "direction_boundary": 49.997922,
        "core_momentum": -0.138899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29841
      },
      {
        "date": "2024-02-23",
        "close": 42.555626,
        "direction_boundary": 49.190645,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292693
      },
      {
        "date": "2024-03-01",
        "close": 42.454259,
        "direction_boundary": 49.101933,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290399
      },
      {
        "date": "2024-03-08",
        "close": 44.582962,
        "direction_boundary": 45.038937,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292477
      },
      {
        "date": "2024-03-15",
        "close": 43.209903,
        "direction_boundary": 43.264703,
        "core_momentum": -0.001267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296698
      },
      {
        "date": "2024-03-22",
        "close": 43.578509,
        "direction_boundary": 41.055781,
        "core_momentum": 0.061446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291668
      },
      {
        "date": "2024-03-29",
        "close": 45.04372,
        "direction_boundary": 39.299289,
        "core_momentum": 0.146171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293442
      },
      {
        "date": "2024-04-05",
        "close": 43.799673,
        "direction_boundary": 37.418601,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293938
      },
      {
        "date": "2024-04-12",
        "close": 42.961093,
        "direction_boundary": 35.857275,
        "core_momentum": 0.198114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2024-04-19",
        "close": 43.108536,
        "direction_boundary": 36.336318,
        "core_momentum": 0.186376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283069
      },
      {
        "date": "2024-04-26",
        "close": 43.716737,
        "direction_boundary": 35.937115,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283184
      },
      {
        "date": "2024-05-03",
        "close": 45.817794,
        "direction_boundary": 34.615311,
        "core_momentum": 0.323628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2024-05-10",
        "close": 46.505805,
        "direction_boundary": 33.790283,
        "core_momentum": 0.376307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2024-05-17",
        "close": 46.831215,
        "direction_boundary": 34.328344,
        "core_momentum": 0.364214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245229
      },
      {
        "date": "2024-05-24",
        "close": 44.841562,
        "direction_boundary": 35.269953,
        "core_momentum": 0.271381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2024-05-31",
        "close": 45.390112,
        "direction_boundary": 36.973815,
        "core_momentum": 0.227629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229354
      },
      {
        "date": "2024-06-07",
        "close": 43.9769,
        "direction_boundary": 37.484974,
        "core_momentum": 0.173187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227936
      },
      {
        "date": "2024-06-14",
        "close": 42.731043,
        "direction_boundary": 37.4222,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217028
      },
      {
        "date": "2024-06-21",
        "close": 43.446946,
        "direction_boundary": 34.920212,
        "core_momentum": 0.244178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219561
      },
      {
        "date": "2024-06-28",
        "close": 45.120486,
        "direction_boundary": 34.34628,
        "core_momentum": 0.313694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227842
      },
      {
        "date": "2024-07-05",
        "close": 44.274418,
        "direction_boundary": 35.700402,
        "core_momentum": 0.240166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226676
      },
      {
        "date": "2024-07-12",
        "close": 48.095667,
        "direction_boundary": 38.014068,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256912
      },
      {
        "date": "2024-07-19",
        "close": 50.8849,
        "direction_boundary": 41.412825,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2024-07-26",
        "close": 51.898321,
        "direction_boundary": 44.183843,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230718
      },
      {
        "date": "2024-08-02",
        "close": 47.119436,
        "direction_boundary": 44.569454,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267489
      },
      {
        "date": "2024-08-09",
        "close": 45.566679,
        "direction_boundary": 43.646579,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269205
      },
      {
        "date": "2024-08-16",
        "close": 47.180323,
        "direction_boundary": 41.411773,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2024-08-23",
        "close": 48.859638,
        "direction_boundary": 39.73793,
        "core_momentum": 0.229547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271592
      },
      {
        "date": "2024-08-30",
        "close": 48.58757,
        "direction_boundary": 40.877953,
        "core_momentum": 0.188601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27181
      },
      {
        "date": "2024-09-06",
        "close": 46.138959,
        "direction_boundary": 39.448401,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275229
      },
      {
        "date": "2024-09-13",
        "close": 46.889491,
        "direction_boundary": 39.6565,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27183
      },
      {
        "date": "2024-09-20",
        "close": 46.842583,
        "direction_boundary": 38.308378,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271775
      },
      {
        "date": "2024-09-27",
        "close": 45.97009,
        "direction_boundary": 39.131728,
        "core_momentum": 0.174752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269724
      },
      {
        "date": "2024-10-04",
        "close": 45.153886,
        "direction_boundary": 40.488897,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267927
      },
      {
        "date": "2024-10-11",
        "close": 45.941945,
        "direction_boundary": 39.231253,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267135
      },
      {
        "date": "2024-10-18",
        "close": 48.596952,
        "direction_boundary": 41.321295,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277294
      },
      {
        "date": "2024-10-25",
        "close": 47.921473,
        "direction_boundary": 41.846067,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278114
      },
      {
        "date": "2024-11-01",
        "close": 48.315502,
        "direction_boundary": 45.058036,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271121
      },
      {
        "date": "2024-11-08",
        "close": 53.708473,
        "direction_boundary": 42.84895,
        "core_momentum": 0.253437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2024-11-15",
        "close": 53.968712,
        "direction_boundary": 45.843082,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306717
      },
      {
        "date": "2024-11-22",
        "close": 54.508115,
        "direction_boundary": 44.574228,
        "core_momentum": 0.222862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2024-11-29",
        "close": 54.157976,
        "direction_boundary": 47.814828,
        "core_momentum": 0.132661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2024-12-06",
        "close": 54.063344,
        "direction_boundary": 49.293637,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294218
      },
      {
        "date": "2024-12-13",
        "close": 52.918295,
        "direction_boundary": 51.740062,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292561
      },
      {
        "date": "2024-12-20",
        "close": 48.953208,
        "direction_boundary": 51.438823,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315584
      },
      {
        "date": "2024-12-27",
        "close": 49.691339,
        "direction_boundary": 51.493594,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312351
      },
      {
        "date": "2025-01-03",
        "close": 49.274957,
        "direction_boundary": 50.151711,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311165
      },
      {
        "date": "2025-01-10",
        "close": 46.483309,
        "direction_boundary": 49.649647,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301183
      },
      {
        "date": "2025-01-17",
        "close": 49.596707,
        "direction_boundary": 45.450559,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304631
      },
      {
        "date": "2025-01-24",
        "close": 49.028914,
        "direction_boundary": 43.953493,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303462
      },
      {
        "date": "2025-01-31",
        "close": 48.981598,
        "direction_boundary": 42.684638,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2025-02-07",
        "close": 48.599327,
        "direction_boundary": 41.560388,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266898
      },
      {
        "date": "2025-02-14",
        "close": 47.692445,
        "direction_boundary": 43.053245,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264258
      },
      {
        "date": "2025-02-21",
        "close": 46.966939,
        "direction_boundary": 42.555626,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260278
      },
      {
        "date": "2025-02-28",
        "close": 49.754408,
        "direction_boundary": 42.454259,
        "core_momentum": 0.171953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272777
      },
      {
        "date": "2025-03-07",
        "close": 48.484773,
        "direction_boundary": 44.582962,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265047
      },
      {
        "date": "2025-03-14",
        "close": 49.13391,
        "direction_boundary": 43.209903,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264772
      },
      {
        "date": "2025-03-21",
        "close": 48.771157,
        "direction_boundary": 43.578509,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265056
      },
      {
        "date": "2025-03-28",
        "close": 48.064744,
        "direction_boundary": 45.04372,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2025-04-04",
        "close": 43.329865,
        "direction_boundary": 43.799673,
        "core_momentum": -0.010726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301391
      },
      {
        "date": "2025-04-11",
        "close": 41.735662,
        "direction_boundary": 42.961093,
        "core_momentum": -0.028524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2025-04-18",
        "close": 43.883541,
        "direction_boundary": 43.108536,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301831
      },
      {
        "date": "2025-04-25",
        "close": 46.040965,
        "direction_boundary": 43.716737,
        "core_momentum": 0.053166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309829
      },
      {
        "date": "2025-05-02",
        "close": 47.358331,
        "direction_boundary": 45.817794,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312321
      },
      {
        "date": "2025-05-09",
        "close": 48.036652,
        "direction_boundary": 46.505805,
        "core_momentum": 0.032917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273178
      },
      {
        "date": "2025-05-16",
        "close": 48.75937,
        "direction_boundary": 46.831215,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27421
      },
      {
        "date": "2025-05-23",
        "close": 46.225039,
        "direction_boundary": 44.841562,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281769
      },
      {
        "date": "2025-05-30",
        "close": 46.302129,
        "direction_boundary": 45.390112,
        "core_momentum": 0.020093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281988
      },
      {
        "date": "2025-06-06",
        "close": 46.774305,
        "direction_boundary": 43.9769,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28283
      },
      {
        "date": "2025-06-13",
        "close": 45.271051,
        "direction_boundary": 42.731043,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284517
      },
      {
        "date": "2025-06-20",
        "close": 44.490516,
        "direction_boundary": 43.446946,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265695
      },
      {
        "date": "2025-06-27",
        "close": 46.803213,
        "direction_boundary": 45.120486,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275153
      },
      {
        "date": "2025-07-04",
        "close": 49.482088,
        "direction_boundary": 44.274418,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2025-07-11",
        "close": 49.260454,
        "direction_boundary": 48.095667,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273893
      },
      {
        "date": "2025-07-18",
        "close": 48.316103,
        "direction_boundary": 50.8849,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259936
      },
      {
        "date": "2025-07-25",
        "close": 47.265753,
        "direction_boundary": 51.898321,
        "core_momentum": -0.089262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261184
      },
      {
        "date": "2025-08-01",
        "close": 45.598684,
        "direction_boundary": 47.119436,
        "core_momentum": -0.032274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2025-08-08",
        "close": 46.29073,
        "direction_boundary": 45.566679,
        "core_momentum": 0.01589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266545
      },
      {
        "date": "2025-08-15",
        "close": 47.380381,
        "direction_boundary": 47.180323,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267578
      },
      {
        "date": "2025-08-22",
        "close": 49.365103,
        "direction_boundary": 48.859638,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272596
      },
      {
        "date": "2025-08-29",
        "close": 48.654884,
        "direction_boundary": 48.58757,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261214
      },
      {
        "date": "2025-09-05",
        "close": 48.187891,
        "direction_boundary": 46.138959,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259071
      },
      {
        "date": "2025-09-12",
        "close": 47.302549,
        "direction_boundary": 46.889491,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259506
      },
      {
        "date": "2025-09-19",
        "close": 47.789,
        "direction_boundary": 46.842583,
        "core_momentum": 0.020204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25985
      },
      {
        "date": "2025-09-26",
        "close": 48.6938,
        "direction_boundary": 45.97009,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260421
      },
      {
        "date": "2025-10-03",
        "close": 46.670162,
        "direction_boundary": 45.153886,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222488
      },
      {
        "date": "2025-10-10",
        "close": 44.08224,
        "direction_boundary": 45.941945,
        "core_momentum": -0.040479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23107
      },
      {
        "date": "2025-10-17",
        "close": 45.38593,
        "direction_boundary": 48.596952,
        "core_momentum": -0.066075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224051
      },
      {
        "date": "2025-10-24",
        "close": 47.078781,
        "direction_boundary": 47.921473,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219825
      },
      {
        "date": "2025-10-31",
        "close": 46.358833,
        "direction_boundary": 48.315502,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217278
      },
      {
        "date": "2025-11-07",
        "close": 47.135304,
        "direction_boundary": 53.708473,
        "core_momentum": -0.122386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217634
      },
      {
        "date": "2025-11-14",
        "close": 47.135304,
        "direction_boundary": 53.968712,
        "core_momentum": -0.126618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216466
      },
      {
        "date": "2025-11-21",
        "close": 46.811114,
        "direction_boundary": 54.508115,
        "core_momentum": -0.141208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203301
      },
      {
        "date": "2025-11-28",
        "close": 47.135304,
        "direction_boundary": 54.157976,
        "core_momentum": -0.12967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203491
      },
      {
        "date": "2025-12-05",
        "close": 46.752171,
        "direction_boundary": 54.063344,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2025-12-12",
        "close": 48.127523,
        "direction_boundary": 52.918295,
        "core_momentum": -0.090531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201543
      },
      {
        "date": "2025-12-19",
        "close": 49.100094,
        "direction_boundary": 48.953208,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2025-12-26",
        "close": 48.255235,
        "direction_boundary": 49.691339,
        "core_momentum": -0.0289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191044
      },
      {
        "date": "2026-01-02",
        "close": 46.987945,
        "direction_boundary": 49.274957,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17772
      },
      {
        "date": "2026-01-09",
        "close": 47.675622,
        "direction_boundary": 46.483309,
        "core_momentum": 0.02565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2026-01-16",
        "close": 48.982207,
        "direction_boundary": 49.596707,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181302
      },
      {
        "date": "2026-01-23",
        "close": 48.982207,
        "direction_boundary": 49.028914,
        "core_momentum": -0.000953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178383
      },
      {
        "date": "2026-01-30",
        "close": 49.689531,
        "direction_boundary": 48.981598,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170831
      },
      {
        "date": "2026-02-06",
        "close": 52.019733,
        "direction_boundary": 48.599327,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18014
      },
      {
        "date": "2026-02-13",
        "close": 51.752101,
        "direction_boundary": 47.692445,
        "core_momentum": 0.085122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2026-02-20",
        "close": 52.614471,
        "direction_boundary": 46.966939,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2026-02-27",
        "close": 50.205783,
        "direction_boundary": 49.754408,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183147
      },
      {
        "date": "2026-03-06",
        "close": 49.739905,
        "direction_boundary": 48.484773,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18311
      },
      {
        "date": "2026-03-13",
        "close": 49.878677,
        "direction_boundary": 49.13391,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2026-03-20",
        "close": 49.174904,
        "direction_boundary": 48.771157,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2026-03-27",
        "close": 50.721222,
        "direction_boundary": 48.064744,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184971
      },
      {
        "date": "2026-04-03",
        "close": 51.375434,
        "direction_boundary": 43.329865,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2026-04-10",
        "close": 53.347981,
        "direction_boundary": 41.735662,
        "core_momentum": 0.278235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2026-04-17",
        "close": 53.595788,
        "direction_boundary": 43.883541,
        "core_momentum": 0.221319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2026-04-24",
        "close": 54.537457,
        "direction_boundary": 46.040965,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2026-05-01",
        "close": 54.775352,
        "direction_boundary": 47.358331,
        "core_momentum": 0.156615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2026-05-08",
        "close": 54.85,
        "direction_boundary": 48.036652,
        "core_momentum": 0.141836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2026-05-15",
        "close": 53.78,
        "direction_boundary": 48.75937,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2026-05-22",
        "close": 55.36,
        "direction_boundary": 46.225039,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2026-05-29",
        "close": 55.49,
        "direction_boundary": 46.302129,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151348
      },
      {
        "date": "2026-06-05",
        "close": 56.58,
        "direction_boundary": 46.774305,
        "core_momentum": 0.209638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2026-06-12",
        "close": 58.15,
        "direction_boundary": 45.271051,
        "core_momentum": 0.284485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-06-19",
        "close": 57.73,
        "direction_boundary": 44.490516,
        "core_momentum": 0.29758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2026-06-26",
        "close": 58.85,
        "direction_boundary": 46.803213,
        "core_momentum": 0.257392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2026-07-03",
        "close": 59.040184,
        "direction_boundary": 49.482088,
        "core_momentum": 0.193163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2026-07-10",
        "close": 57.889342,
        "direction_boundary": 49.260454,
        "core_momentum": 0.175169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2026-07-17",
        "close": 60.875579,
        "direction_boundary": 48.316103,
        "core_momentum": 0.259944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2026-07-24",
        "close": 60.012447,
        "direction_boundary": 47.265753,
        "core_momentum": 0.269681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2026-07-31",
        "close": 59.675132,
        "direction_boundary": 45.598684,
        "core_momentum": 0.308703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2026-08-07",
        "close": 59.13,
        "direction_boundary": 46.29073,
        "core_momentum": 0.277362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.411773,
        "volume": 540399
      },
      {
        "date": "2023-08-25",
        "close": 39.73793,
        "volume": 423923
      },
      {
        "date": "2023-09-01",
        "close": 40.877953,
        "volume": 465485
      },
      {
        "date": "2023-09-08",
        "close": 39.448401,
        "volume": 362797
      },
      {
        "date": "2023-09-15",
        "close": 39.6565,
        "volume": 1073884
      },
      {
        "date": "2023-09-22",
        "close": 38.308378,
        "volume": 375734
      },
      {
        "date": "2023-09-29",
        "close": 39.131728,
        "volume": 540061
      },
      {
        "date": "2023-10-06",
        "close": 40.488897,
        "volume": 538949
      },
      {
        "date": "2023-10-13",
        "close": 39.231253,
        "volume": 346354
      },
      {
        "date": "2023-10-20",
        "close": 41.321295,
        "volume": 921281
      },
      {
        "date": "2023-10-27",
        "close": 41.846067,
        "volume": 863151
      },
      {
        "date": "2023-11-03",
        "close": 45.058036,
        "volume": 634915
      },
      {
        "date": "2023-11-10",
        "close": 42.84895,
        "volume": 609015
      },
      {
        "date": "2023-11-17",
        "close": 45.843082,
        "volume": 553694
      },
      {
        "date": "2023-11-24",
        "close": 44.574228,
        "volume": 280592
      },
      {
        "date": "2023-12-01",
        "close": 47.814828,
        "volume": 667026
      },
      {
        "date": "2023-12-08",
        "close": 49.293637,
        "volume": 866045
      },
      {
        "date": "2023-12-15",
        "close": 51.740062,
        "volume": 1196921
      },
      {
        "date": "2023-12-22",
        "close": 51.438823,
        "volume": 711425
      },
      {
        "date": "2023-12-29",
        "close": 51.493594,
        "volume": 309323
      },
      {
        "date": "2024-01-05",
        "close": 50.151711,
        "volume": 416338
      },
      {
        "date": "2024-01-12",
        "close": 49.649647,
        "volume": 628048
      },
      {
        "date": "2024-01-19",
        "close": 45.450559,
        "volume": 861230
      },
      {
        "date": "2024-01-26",
        "close": 43.953493,
        "volume": 1671306
      },
      {
        "date": "2024-02-02",
        "close": 42.684638,
        "volume": 908923
      },
      {
        "date": "2024-02-09",
        "close": 41.560388,
        "volume": 943789
      },
      {
        "date": "2024-02-16",
        "close": 43.053245,
        "volume": 869786
      },
      {
        "date": "2024-02-23",
        "close": 42.555626,
        "volume": 476339
      },
      {
        "date": "2024-03-01",
        "close": 42.454259,
        "volume": 583678
      },
      {
        "date": "2024-03-08",
        "close": 44.582962,
        "volume": 882235
      },
      {
        "date": "2024-03-15",
        "close": 43.209903,
        "volume": 780726
      },
      {
        "date": "2024-03-22",
        "close": 43.578509,
        "volume": 601371
      },
      {
        "date": "2024-03-29",
        "close": 45.04372,
        "volume": 436966
      },
      {
        "date": "2024-04-05",
        "close": 43.799673,
        "volume": 745686
      },
      {
        "date": "2024-04-12",
        "close": 42.961093,
        "volume": 469648
      },
      {
        "date": "2024-04-19",
        "close": 43.108536,
        "volume": 660577
      },
      {
        "date": "2024-04-26",
        "close": 43.716737,
        "volume": 714716
      },
      {
        "date": "2024-05-03",
        "close": 45.817794,
        "volume": 452607
      },
      {
        "date": "2024-05-10",
        "close": 46.505805,
        "volume": 595847
      },
      {
        "date": "2024-05-17",
        "close": 46.831215,
        "volume": 476794
      },
      {
        "date": "2024-05-24",
        "close": 44.841562,
        "volume": 400525
      },
      {
        "date": "2024-05-31",
        "close": 45.390112,
        "volume": 333520
      },
      {
        "date": "2024-06-07",
        "close": 43.9769,
        "volume": 325827
      },
      {
        "date": "2024-06-14",
        "close": 42.731043,
        "volume": 452687
      },
      {
        "date": "2024-06-21",
        "close": 43.446946,
        "volume": 617936
      },
      {
        "date": "2024-06-28",
        "close": 45.120486,
        "volume": 887512
      },
      {
        "date": "2024-07-05",
        "close": 44.274418,
        "volume": 305170
      },
      {
        "date": "2024-07-12",
        "close": 48.095667,
        "volume": 593595
      },
      {
        "date": "2024-07-19",
        "close": 50.8849,
        "volume": 909246
      },
      {
        "date": "2024-07-26",
        "close": 51.898321,
        "volume": 812183
      },
      {
        "date": "2024-08-02",
        "close": 47.119436,
        "volume": 710097
      },
      {
        "date": "2024-08-09",
        "close": 45.566679,
        "volume": 780140
      },
      {
        "date": "2024-08-16",
        "close": 47.180323,
        "volume": 556022
      },
      {
        "date": "2024-08-23",
        "close": 48.859638,
        "volume": 364372
      },
      {
        "date": "2024-08-30",
        "close": 48.58757,
        "volume": 387684
      },
      {
        "date": "2024-09-06",
        "close": 46.138959,
        "volume": 335354
      },
      {
        "date": "2024-09-13",
        "close": 46.889491,
        "volume": 409923
      },
      {
        "date": "2024-09-20",
        "close": 46.842583,
        "volume": 997732
      },
      {
        "date": "2024-09-27",
        "close": 45.97009,
        "volume": 480299
      },
      {
        "date": "2024-10-04",
        "close": 45.153886,
        "volume": 471908
      },
      {
        "date": "2024-10-11",
        "close": 45.941945,
        "volume": 540644
      },
      {
        "date": "2024-10-18",
        "close": 48.596952,
        "volume": 514872
      },
      {
        "date": "2024-10-25",
        "close": 47.921473,
        "volume": 701647
      },
      {
        "date": "2024-11-01",
        "close": 48.315502,
        "volume": 446657
      },
      {
        "date": "2024-11-08",
        "close": 53.708473,
        "volume": 928265
      },
      {
        "date": "2024-11-15",
        "close": 53.968712,
        "volume": 562301
      },
      {
        "date": "2024-11-22",
        "close": 54.508115,
        "volume": 383198
      },
      {
        "date": "2024-11-29",
        "close": 54.157976,
        "volume": 418025
      },
      {
        "date": "2024-12-06",
        "close": 54.063344,
        "volume": 460005
      },
      {
        "date": "2024-12-13",
        "close": 52.918295,
        "volume": 474447
      },
      {
        "date": "2024-12-20",
        "close": 48.953208,
        "volume": 951981
      },
      {
        "date": "2024-12-27",
        "close": 49.691339,
        "volume": 350146
      },
      {
        "date": "2025-01-03",
        "close": 49.274957,
        "volume": 383521
      },
      {
        "date": "2025-01-10",
        "close": 46.483309,
        "volume": 446572
      },
      {
        "date": "2025-01-17",
        "close": 49.596707,
        "volume": 631072
      },
      {
        "date": "2025-01-24",
        "close": 49.028914,
        "volume": 465857
      },
      {
        "date": "2025-01-31",
        "close": 48.981598,
        "volume": 542875
      },
      {
        "date": "2025-02-07",
        "close": 48.599327,
        "volume": 474872
      },
      {
        "date": "2025-02-14",
        "close": 47.692445,
        "volume": 571526
      },
      {
        "date": "2025-02-21",
        "close": 46.966939,
        "volume": 460377
      },
      {
        "date": "2025-02-28",
        "close": 49.754408,
        "volume": 757574
      },
      {
        "date": "2025-03-07",
        "close": 48.484773,
        "volume": 913873
      },
      {
        "date": "2025-03-14",
        "close": 49.13391,
        "volume": 925337
      },
      {
        "date": "2025-03-21",
        "close": 48.771157,
        "volume": 1125164
      },
      {
        "date": "2025-03-28",
        "close": 48.064744,
        "volume": 667622
      },
      {
        "date": "2025-04-04",
        "close": 43.329865,
        "volume": 1418583
      },
      {
        "date": "2025-04-11",
        "close": 41.735662,
        "volume": 1345243
      },
      {
        "date": "2025-04-18",
        "close": 43.883541,
        "volume": 676966
      },
      {
        "date": "2025-04-25",
        "close": 46.040965,
        "volume": 770020
      },
      {
        "date": "2025-05-02",
        "close": 47.358331,
        "volume": 817082
      },
      {
        "date": "2025-05-09",
        "close": 48.036652,
        "volume": 710129
      },
      {
        "date": "2025-05-16",
        "close": 48.75937,
        "volume": 1474751
      },
      {
        "date": "2025-05-23",
        "close": 46.225039,
        "volume": 916152
      },
      {
        "date": "2025-05-30",
        "close": 46.302129,
        "volume": 460085
      },
      {
        "date": "2025-06-06",
        "close": 46.774305,
        "volume": 635870
      },
      {
        "date": "2025-06-13",
        "close": 45.271051,
        "volume": 505330
      },
      {
        "date": "2025-06-20",
        "close": 44.490516,
        "volume": 785032
      },
      {
        "date": "2025-06-27",
        "close": 46.803213,
        "volume": 637236
      },
      {
        "date": "2025-07-04",
        "close": 49.482088,
        "volume": 397633
      },
      {
        "date": "2025-07-11",
        "close": 49.260454,
        "volume": 487049
      },
      {
        "date": "2025-07-18",
        "close": 48.316103,
        "volume": 568901
      },
      {
        "date": "2025-07-25",
        "close": 47.265753,
        "volume": 672775
      },
      {
        "date": "2025-08-01",
        "close": 45.598684,
        "volume": 761732
      },
      {
        "date": "2025-08-08",
        "close": 46.29073,
        "volume": 593863
      },
      {
        "date": "2025-08-15",
        "close": 47.380381,
        "volume": 841971
      },
      {
        "date": "2025-08-22",
        "close": 49.365103,
        "volume": 758881
      },
      {
        "date": "2025-08-29",
        "close": 48.654884,
        "volume": 765307
      },
      {
        "date": "2025-09-05",
        "close": 48.187891,
        "volume": 475399
      },
      {
        "date": "2025-09-12",
        "close": 47.302549,
        "volume": 615436
      },
      {
        "date": "2025-09-19",
        "close": 47.789,
        "volume": 1323761
      },
      {
        "date": "2025-09-26",
        "close": 48.6938,
        "volume": 592774
      },
      {
        "date": "2025-10-03",
        "close": 46.670162,
        "volume": 812220
      },
      {
        "date": "2025-10-10",
        "close": 44.08224,
        "volume": 639217
      },
      {
        "date": "2025-10-17",
        "close": 45.38593,
        "volume": 828958
      },
      {
        "date": "2025-10-24",
        "close": 47.078781,
        "volume": 745136
      },
      {
        "date": "2025-10-31",
        "close": 46.358833,
        "volume": 737155
      },
      {
        "date": "2025-11-07",
        "close": 47.135304,
        "volume": 624325
      },
      {
        "date": "2025-11-14",
        "close": 47.135304,
        "volume": 580777
      },
      {
        "date": "2025-11-21",
        "close": 46.811114,
        "volume": 502795
      },
      {
        "date": "2025-11-28",
        "close": 47.135304,
        "volume": 643173
      },
      {
        "date": "2025-12-05",
        "close": 46.752171,
        "volume": 450504
      },
      {
        "date": "2025-12-12",
        "close": 48.127523,
        "volume": 626292
      },
      {
        "date": "2025-12-19",
        "close": 49.100094,
        "volume": 1069881
      },
      {
        "date": "2025-12-26",
        "close": 48.255235,
        "volume": 439828
      },
      {
        "date": "2026-01-02",
        "close": 46.987945,
        "volume": 460516
      },
      {
        "date": "2026-01-09",
        "close": 47.675622,
        "volume": 660249
      },
      {
        "date": "2026-01-16",
        "close": 48.982207,
        "volume": 854152
      },
      {
        "date": "2026-01-23",
        "close": 48.982207,
        "volume": 628559
      },
      {
        "date": "2026-01-30",
        "close": 49.689531,
        "volume": 739520
      },
      {
        "date": "2026-02-06",
        "close": 52.019733,
        "volume": 772347
      },
      {
        "date": "2026-02-13",
        "close": 51.752101,
        "volume": 794254
      },
      {
        "date": "2026-02-20",
        "close": 52.614471,
        "volume": 602903
      },
      {
        "date": "2026-02-27",
        "close": 50.205783,
        "volume": 975615
      },
      {
        "date": "2026-03-06",
        "close": 49.739905,
        "volume": 946984
      },
      {
        "date": "2026-03-13",
        "close": 49.878677,
        "volume": 902841
      },
      {
        "date": "2026-03-20",
        "close": 49.174904,
        "volume": 1848052
      },
      {
        "date": "2026-03-27",
        "close": 50.721222,
        "volume": 1057185
      },
      {
        "date": "2026-04-03",
        "close": 51.375434,
        "volume": 776889
      },
      {
        "date": "2026-04-10",
        "close": 53.347981,
        "volume": 737598
      },
      {
        "date": "2026-04-17",
        "close": 53.595788,
        "volume": 933444
      },
      {
        "date": "2026-04-24",
        "close": 54.537457,
        "volume": 1370096
      },
      {
        "date": "2026-05-01",
        "close": 54.775352,
        "volume": 765180
      },
      {
        "date": "2026-05-08",
        "close": 54.85,
        "volume": 632503
      },
      {
        "date": "2026-05-15",
        "close": 53.78,
        "volume": 931039
      },
      {
        "date": "2026-05-22",
        "close": 55.36,
        "volume": 913598
      },
      {
        "date": "2026-05-29",
        "close": 55.49,
        "volume": 575429
      },
      {
        "date": "2026-06-05",
        "close": 56.58,
        "volume": 699531
      },
      {
        "date": "2026-06-12",
        "close": 58.15,
        "volume": 750966
      },
      {
        "date": "2026-06-19",
        "close": 57.73,
        "volume": 1535983
      },
      {
        "date": "2026-06-26",
        "close": 58.85,
        "volume": 1315952
      },
      {
        "date": "2026-07-03",
        "close": 59.040184,
        "volume": 979762
      },
      {
        "date": "2026-07-10",
        "close": 57.889342,
        "volume": 871707
      },
      {
        "date": "2026-07-17",
        "close": 60.875579,
        "volume": 1296900
      },
      {
        "date": "2026-07-24",
        "close": 60.012447,
        "volume": 1153255
      },
      {
        "date": "2026-07-31",
        "close": 59.675132,
        "volume": 629943
      },
      {
        "date": "2026-08-07",
        "close": 59.13,
        "volume": 675780
      }
    ],
    "sharemaestro_context": {
      "trend": 54.293515,
      "fair_value": 47.992805,
      "market_activity": 70.196826,
      "market_dynamics": 1.178639,
      "relative_strength": 1.000664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007749,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.7917,
        "conditional_difference": -0.008549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001524,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.017215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097032,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.119446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060566,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.075724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.050454
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.030888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.036792
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.122527
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.056243
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.091767
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.026262
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189989
      }
    ]
  }
}