{
  "ticker": {
    "uuid": "f9f41cd0-a3b9-4de8-941a-c02e9ed76168",
    "symbol": "00682U",
    "name": "Yuanta S&P US Dollar ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.450001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.42,
    "boundary_margin": 0.001469,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.075393,
    "volatility_stability": 0.9533,
    "risk_context": 1.3264,
    "current_regime": {
      "move": 0.002451,
      "interruption": -0.020594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.315,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.48,
        "direction_boundary": 20.809999,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081199
      },
      {
        "date": "2023-08-11",
        "close": 20.51,
        "direction_boundary": 20.860001,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077591
      },
      {
        "date": "2023-08-18",
        "close": 20.690001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.077108
      },
      {
        "date": "2023-08-25",
        "close": 20.870001,
        "direction_boundary": 21.23,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078079
      },
      {
        "date": "2023-09-01",
        "close": 20.74,
        "direction_boundary": 21.389999,
        "core_momentum": -0.030388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078465
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "direction_boundary": 21.65,
        "core_momentum": -0.029561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080294
      },
      {
        "date": "2023-09-15",
        "close": 21.07,
        "direction_boundary": 21.719999,
        "core_momentum": -0.029926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078107
      },
      {
        "date": "2023-09-22",
        "close": 21.129999,
        "direction_boundary": 21.73,
        "core_momentum": -0.027612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074727
      },
      {
        "date": "2023-09-29",
        "close": 21.4,
        "direction_boundary": 22.15,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076041
      },
      {
        "date": "2023-10-06",
        "close": 21.34,
        "direction_boundary": 22.33,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076226
      },
      {
        "date": "2023-10-13",
        "close": 21.34,
        "direction_boundary": 22.370001,
        "core_momentum": -0.046044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074362
      },
      {
        "date": "2023-10-20",
        "close": 21.32,
        "direction_boundary": 22.4,
        "core_momentum": -0.048214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073667
      },
      {
        "date": "2023-10-27",
        "close": 21.370001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.052328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073398
      },
      {
        "date": "2023-11-03",
        "close": 21.280001,
        "direction_boundary": 22.01,
        "core_momentum": -0.033167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073264
      },
      {
        "date": "2023-11-10",
        "close": 21.24,
        "direction_boundary": 22.389999,
        "core_momentum": -0.051362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072886
      },
      {
        "date": "2023-11-17",
        "close": 20.92,
        "direction_boundary": 21.48,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072794
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "direction_boundary": 21.209999,
        "core_momentum": -0.019331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073004
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "direction_boundary": 21.030001,
        "core_momentum": -0.013314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072438
      },
      {
        "date": "2023-12-08",
        "close": 20.77,
        "direction_boundary": 20.82,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072437
      },
      {
        "date": "2023-12-15",
        "close": 20.450001,
        "direction_boundary": 20.790001,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074181
      },
      {
        "date": "2023-12-22",
        "close": 20.42,
        "direction_boundary": 20.780001,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074131
      },
      {
        "date": "2023-12-29",
        "close": 20.33,
        "direction_boundary": 20.74,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073363
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "direction_boundary": 20.700001,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075772
      },
      {
        "date": "2024-01-12",
        "close": 20.540001,
        "direction_boundary": 20.940001,
        "core_momentum": -0.019102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056035
      },
      {
        "date": "2024-01-19",
        "close": 20.83,
        "direction_boundary": 20.309999,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056478
      },
      {
        "date": "2024-01-26",
        "close": 20.82,
        "direction_boundary": 20.309999,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05498
      },
      {
        "date": "2024-02-02",
        "close": 20.75,
        "direction_boundary": 20.219999,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05459
      },
      {
        "date": "2024-02-09",
        "close": 20.98,
        "direction_boundary": 20.57,
        "core_momentum": 0.019932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056502
      },
      {
        "date": "2024-02-16",
        "close": 21.02,
        "direction_boundary": 20.790001,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055383
      },
      {
        "date": "2024-02-23",
        "close": 20.92,
        "direction_boundary": 20.790001,
        "core_momentum": 0.006253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054603
      },
      {
        "date": "2024-03-01",
        "close": 20.969999,
        "direction_boundary": 20.85,
        "core_momentum": 0.005755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053906
      },
      {
        "date": "2024-03-08",
        "close": 20.719999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053418
      },
      {
        "date": "2024-03-15",
        "close": 20.860001,
        "direction_boundary": 20.68,
        "core_momentum": 0.008704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054176
      },
      {
        "date": "2024-03-22",
        "close": 21.02,
        "direction_boundary": 20.370001,
        "core_momentum": 0.03191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055148
      },
      {
        "date": "2024-03-29",
        "close": 21.049999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052001
      },
      {
        "date": "2024-04-05",
        "close": 21.120001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052183
      },
      {
        "date": "2024-04-12",
        "close": 21.26,
        "direction_boundary": 20.09,
        "core_momentum": 0.058238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05308
      },
      {
        "date": "2024-04-19",
        "close": 21.450001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.057171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054519
      },
      {
        "date": "2024-04-26",
        "close": 21.360001,
        "direction_boundary": 20.24,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054768
      },
      {
        "date": "2024-05-03",
        "close": 21.26,
        "direction_boundary": 20.139999,
        "core_momentum": 0.055611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054844
      },
      {
        "date": "2024-05-10",
        "close": 21.27,
        "direction_boundary": 20.309999,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054783
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "direction_boundary": 20.67,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050944
      },
      {
        "date": "2024-05-24",
        "close": 21.24,
        "direction_boundary": 20.77,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050405
      },
      {
        "date": "2024-05-31",
        "close": 21.209999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050297
      },
      {
        "date": "2024-06-07",
        "close": 21.040001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051784
      },
      {
        "date": "2024-06-14",
        "close": 21.290001,
        "direction_boundary": 20.4,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048648
      },
      {
        "date": "2024-06-21",
        "close": 21.370001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.044988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048539
      },
      {
        "date": "2024-06-28",
        "close": 21.49,
        "direction_boundary": 20.620001,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047979
      },
      {
        "date": "2024-07-05",
        "close": 21.25,
        "direction_boundary": 20.59,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048669
      },
      {
        "date": "2024-07-12",
        "close": 21.139999,
        "direction_boundary": 19.870001,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049153
      },
      {
        "date": "2024-07-19",
        "close": 21.110001,
        "direction_boundary": 20.129999,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045574
      },
      {
        "date": "2024-07-26",
        "close": 21.08,
        "direction_boundary": 20.34,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045634
      },
      {
        "date": "2024-08-02",
        "close": 21.09,
        "direction_boundary": 20.48,
        "core_momentum": 0.029785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045296
      },
      {
        "date": "2024-08-09",
        "close": 20.879999,
        "direction_boundary": 20.51,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045028
      },
      {
        "date": "2024-08-16",
        "close": 20.83,
        "direction_boundary": 20.690001,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045024
      },
      {
        "date": "2024-08-23",
        "close": 20.51,
        "direction_boundary": 20.870001,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049369
      },
      {
        "date": "2024-08-30",
        "close": 20.530001,
        "direction_boundary": 20.74,
        "core_momentum": -0.010125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049227
      },
      {
        "date": "2024-09-06",
        "close": 20.450001,
        "direction_boundary": 21.01,
        "core_momentum": -0.026654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046771
      },
      {
        "date": "2024-09-13",
        "close": 20.469999,
        "direction_boundary": 21.07,
        "core_momentum": -0.028477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045657
      },
      {
        "date": "2024-09-20",
        "close": 20.370001,
        "direction_boundary": 21.129999,
        "core_momentum": -0.035968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044354
      },
      {
        "date": "2024-09-27",
        "close": 20.42,
        "direction_boundary": 21.4,
        "core_momentum": -0.045794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044498
      },
      {
        "date": "2024-10-04",
        "close": 20.639999,
        "direction_boundary": 21.34,
        "core_momentum": -0.032802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047096
      },
      {
        "date": "2024-10-11",
        "close": 20.84,
        "direction_boundary": 21.34,
        "core_momentum": -0.02343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048237
      },
      {
        "date": "2024-10-18",
        "close": 21.030001,
        "direction_boundary": 21.32,
        "core_momentum": -0.013602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048309
      },
      {
        "date": "2024-10-25",
        "close": 21.09,
        "direction_boundary": 21.370001,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048293
      },
      {
        "date": "2024-11-01",
        "close": 21.110001,
        "direction_boundary": 21.280001,
        "core_momentum": -0.007989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047944
      },
      {
        "date": "2024-11-08",
        "close": 21.200001,
        "direction_boundary": 21.24,
        "core_momentum": -0.001883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048346
      },
      {
        "date": "2024-11-15",
        "close": 21.690001,
        "direction_boundary": 20.92,
        "core_momentum": 0.036807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05718
      },
      {
        "date": "2024-11-22",
        "close": 21.75,
        "direction_boundary": 20.799999,
        "core_momentum": 0.045673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057047
      },
      {
        "date": "2024-11-29",
        "close": 21.57,
        "direction_boundary": 20.75,
        "core_momentum": 0.039518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058395
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "direction_boundary": 20.77,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057035
      },
      {
        "date": "2024-12-13",
        "close": 21.77,
        "direction_boundary": 20.450001,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055783
      },
      {
        "date": "2024-12-20",
        "close": 22.07,
        "direction_boundary": 20.42,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058451
      },
      {
        "date": "2024-12-27",
        "close": 22.030001,
        "direction_boundary": 20.33,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058249
      },
      {
        "date": "2025-01-03",
        "close": 22.23,
        "direction_boundary": 20.6,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056525
      },
      {
        "date": "2025-01-10",
        "close": 22.25,
        "direction_boundary": 20.540001,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055657
      },
      {
        "date": "2025-01-17",
        "close": 22.200001,
        "direction_boundary": 20.83,
        "core_momentum": 0.065771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05577
      },
      {
        "date": "2025-01-24",
        "close": 21.99,
        "direction_boundary": 20.82,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057832
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "direction_boundary": 20.75,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058199
      },
      {
        "date": "2025-02-14",
        "close": 21.780001,
        "direction_boundary": 20.98,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056979
      },
      {
        "date": "2025-02-21",
        "close": 21.65,
        "direction_boundary": 21.02,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057698
      },
      {
        "date": "2025-02-28",
        "close": 21.709999,
        "direction_boundary": 20.92,
        "core_momentum": 0.037763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052259
      },
      {
        "date": "2025-03-07",
        "close": 21.25,
        "direction_boundary": 20.969999,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061674
      },
      {
        "date": "2025-03-14",
        "close": 21.200001,
        "direction_boundary": 20.719999,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061449
      },
      {
        "date": "2025-03-21",
        "close": 21.200001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.016299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061477
      },
      {
        "date": "2025-03-28",
        "close": 21.280001,
        "direction_boundary": 21.02,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060888
      },
      {
        "date": "2025-04-04",
        "close": 21.26,
        "direction_boundary": 21.049999,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060984
      },
      {
        "date": "2025-04-11",
        "close": 20.379999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084712
      },
      {
        "date": "2025-04-18",
        "close": 20.370001,
        "direction_boundary": 21.26,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083444
      },
      {
        "date": "2025-04-25",
        "close": 20.33,
        "direction_boundary": 21.450001,
        "core_momentum": -0.052214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082205
      },
      {
        "date": "2025-05-02",
        "close": 20.34,
        "direction_boundary": 21.360001,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082032
      },
      {
        "date": "2025-05-09",
        "close": 20.42,
        "direction_boundary": 21.26,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082306
      },
      {
        "date": "2025-05-16",
        "close": 20.43,
        "direction_boundary": 21.27,
        "core_momentum": -0.039492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081964
      },
      {
        "date": "2025-05-23",
        "close": 20.190001,
        "direction_boundary": 21.15,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2025-05-30",
        "close": 20.389999,
        "direction_boundary": 21.24,
        "core_momentum": -0.040019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076921
      },
      {
        "date": "2025-06-06",
        "close": 20.059999,
        "direction_boundary": 21.209999,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078909
      },
      {
        "date": "2025-06-13",
        "close": 19.969999,
        "direction_boundary": 21.040001,
        "core_momentum": -0.050856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078708
      },
      {
        "date": "2025-06-20",
        "close": 20.07,
        "direction_boundary": 21.290001,
        "core_momentum": -0.057304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078019
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "direction_boundary": 21.370001,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075376
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "direction_boundary": 21.49,
        "core_momentum": -0.083295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075307
      },
      {
        "date": "2025-07-11",
        "close": 19.93,
        "direction_boundary": 21.25,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076295
      },
      {
        "date": "2025-07-18",
        "close": 20.030001,
        "direction_boundary": 21.139999,
        "core_momentum": -0.052507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077053
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 21.110001,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077696
      },
      {
        "date": "2025-08-01",
        "close": 20.42,
        "direction_boundary": 21.08,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091336
      },
      {
        "date": "2025-08-08",
        "close": 20.059999,
        "direction_boundary": 21.09,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093658
      },
      {
        "date": "2025-08-15",
        "close": 20.030001,
        "direction_boundary": 20.879999,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093592
      },
      {
        "date": "2025-08-22",
        "close": 20.219999,
        "direction_boundary": 20.83,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095113
      },
      {
        "date": "2025-08-29",
        "close": 20.030001,
        "direction_boundary": 20.51,
        "core_momentum": -0.023403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "direction_boundary": 20.530001,
        "core_momentum": -0.021919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091745
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091779
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "direction_boundary": 20.469999,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2025-09-26",
        "close": 20.16,
        "direction_boundary": 20.370001,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095778
      },
      {
        "date": "2025-10-03",
        "close": 20.059999,
        "direction_boundary": 20.42,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095845
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "direction_boundary": 20.639999,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077759
      },
      {
        "date": "2025-10-17",
        "close": 20.190001,
        "direction_boundary": 20.84,
        "core_momentum": -0.03119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07785
      },
      {
        "date": "2025-10-24",
        "close": 20.219999,
        "direction_boundary": 21.030001,
        "core_momentum": -0.038516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077853
      },
      {
        "date": "2025-10-31",
        "close": 20.43,
        "direction_boundary": 21.09,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079214
      },
      {
        "date": "2025-11-07",
        "close": 20.530001,
        "direction_boundary": 21.110001,
        "core_momentum": -0.027475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079316
      },
      {
        "date": "2025-11-14",
        "close": 20.33,
        "direction_boundary": 21.200001,
        "core_momentum": -0.041038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080515
      },
      {
        "date": "2025-11-21",
        "close": 20.549999,
        "direction_boundary": 21.690001,
        "core_momentum": -0.052559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08008
      },
      {
        "date": "2025-11-28",
        "close": 20.43,
        "direction_boundary": 21.75,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079441
      },
      {
        "date": "2025-12-05",
        "close": 20.309999,
        "direction_boundary": 21.57,
        "core_momentum": -0.058415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076396
      },
      {
        "date": "2025-12-12",
        "close": 20.18,
        "direction_boundary": 21.6,
        "core_momentum": -0.065741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076692
      },
      {
        "date": "2025-12-19",
        "close": 20.219999,
        "direction_boundary": 21.77,
        "core_momentum": -0.071199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076445
      },
      {
        "date": "2025-12-26",
        "close": 20.139999,
        "direction_boundary": 22.07,
        "core_momentum": -0.087449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074097
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "direction_boundary": 22.030001,
        "core_momentum": -0.084884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073637
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "direction_boundary": 22.23,
        "core_momentum": -0.08682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072551
      },
      {
        "date": "2026-01-16",
        "close": 20.379999,
        "direction_boundary": 22.25,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072439
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070617
      },
      {
        "date": "2026-01-30",
        "close": 19.84,
        "direction_boundary": 21.99,
        "core_momentum": -0.097772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064188
      },
      {
        "date": "2026-02-06",
        "close": 20.129999,
        "direction_boundary": 21.92,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06302
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "direction_boundary": 21.780001,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065985
      },
      {
        "date": "2026-02-27",
        "close": 20.09,
        "direction_boundary": 21.65,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066841
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "direction_boundary": 21.709999,
        "core_momentum": -0.062644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067853
      },
      {
        "date": "2026-03-13",
        "close": 20.58,
        "direction_boundary": 21.25,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069405
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "direction_boundary": 21.200001,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069391
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067895
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "direction_boundary": 21.280001,
        "core_momentum": -0.034305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064059
      },
      {
        "date": "2026-04-10",
        "close": 20.139999,
        "direction_boundary": 21.26,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069953
      },
      {
        "date": "2026-04-17",
        "close": 19.950001,
        "direction_boundary": 20.379999,
        "core_momentum": -0.021099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069853
      },
      {
        "date": "2026-04-24",
        "close": 20.290001,
        "direction_boundary": 20.370001,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073812
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "direction_boundary": 20.33,
        "core_momentum": -0.008854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074436
      },
      {
        "date": "2026-05-08",
        "close": 20.049999,
        "direction_boundary": 20.34,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073147
      },
      {
        "date": "2026-05-15",
        "close": 20.17,
        "direction_boundary": 20.42,
        "core_momentum": -0.012243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073329
      },
      {
        "date": "2026-05-22",
        "close": 20.389999,
        "direction_boundary": 20.43,
        "core_momentum": -0.001958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073785
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 20.190001,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072177
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "direction_boundary": 20.389999,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071742
      },
      {
        "date": "2026-06-12",
        "close": 20.360001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071375
      },
      {
        "date": "2026-06-19",
        "close": 20.540001,
        "direction_boundary": 19.969999,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071717
      },
      {
        "date": "2026-06-26",
        "close": 20.879999,
        "direction_boundary": 20.07,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074961
      },
      {
        "date": "2026-07-03",
        "close": 20.629999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076895
      },
      {
        "date": "2026-07-10",
        "close": 20.719999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      },
      {
        "date": "2026-07-17",
        "close": 20.530001,
        "direction_boundary": 19.93,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077829
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 20.030001,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07966
      },
      {
        "date": "2026-07-31",
        "close": 20.49,
        "direction_boundary": 19.799999,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082408
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "direction_boundary": 20.42,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.48,
        "volume": 175006
      },
      {
        "date": "2023-08-11",
        "close": 20.51,
        "volume": 334012
      },
      {
        "date": "2023-08-18",
        "close": 20.690001,
        "volume": 186009
      },
      {
        "date": "2023-08-25",
        "close": 20.870001,
        "volume": 418019
      },
      {
        "date": "2023-09-01",
        "close": 20.74,
        "volume": 252042
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "volume": 305010
      },
      {
        "date": "2023-09-15",
        "close": 21.07,
        "volume": 104011
      },
      {
        "date": "2023-09-22",
        "close": 21.129999,
        "volume": 88032
      },
      {
        "date": "2023-09-29",
        "close": 21.4,
        "volume": 237002
      },
      {
        "date": "2023-10-06",
        "close": 21.34,
        "volume": 587010
      },
      {
        "date": "2023-10-13",
        "close": 21.34,
        "volume": 136000
      },
      {
        "date": "2023-10-20",
        "close": 21.32,
        "volume": 331000
      },
      {
        "date": "2023-10-27",
        "close": 21.370001,
        "volume": 128054
      },
      {
        "date": "2023-11-03",
        "close": 21.280001,
        "volume": 128010
      },
      {
        "date": "2023-11-10",
        "close": 21.24,
        "volume": 206000
      },
      {
        "date": "2023-11-17",
        "close": 20.92,
        "volume": 80021
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "volume": 75000
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "volume": 46000
      },
      {
        "date": "2023-12-08",
        "close": 20.77,
        "volume": 103000
      },
      {
        "date": "2023-12-15",
        "close": 20.450001,
        "volume": 115037
      },
      {
        "date": "2023-12-22",
        "close": 20.42,
        "volume": 37000
      },
      {
        "date": "2023-12-29",
        "close": 20.33,
        "volume": 167001
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "volume": 94000
      },
      {
        "date": "2024-01-12",
        "close": 20.540001,
        "volume": 71576
      },
      {
        "date": "2024-01-19",
        "close": 20.83,
        "volume": 70032
      },
      {
        "date": "2024-01-26",
        "close": 20.82,
        "volume": 60000
      },
      {
        "date": "2024-02-02",
        "close": 20.75,
        "volume": 18010
      },
      {
        "date": "2024-02-09",
        "close": 20.98,
        "volume": 79000
      },
      {
        "date": "2024-02-16",
        "close": 21.02,
        "volume": 134000
      },
      {
        "date": "2024-02-23",
        "close": 20.92,
        "volume": 439000
      },
      {
        "date": "2024-03-01",
        "close": 20.969999,
        "volume": 55000
      },
      {
        "date": "2024-03-08",
        "close": 20.719999,
        "volume": 64001
      },
      {
        "date": "2024-03-15",
        "close": 20.860001,
        "volume": 184000
      },
      {
        "date": "2024-03-22",
        "close": 21.02,
        "volume": 228000
      },
      {
        "date": "2024-03-29",
        "close": 21.049999,
        "volume": 87010
      },
      {
        "date": "2024-04-05",
        "close": 21.120001,
        "volume": 73000
      },
      {
        "date": "2024-04-12",
        "close": 21.26,
        "volume": 198015
      },
      {
        "date": "2024-04-19",
        "close": 21.450001,
        "volume": 433000
      },
      {
        "date": "2024-04-26",
        "close": 21.360001,
        "volume": 266000
      },
      {
        "date": "2024-05-03",
        "close": 21.26,
        "volume": 181000
      },
      {
        "date": "2024-05-10",
        "close": 21.27,
        "volume": 133000
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "volume": 109000
      },
      {
        "date": "2024-05-24",
        "close": 21.24,
        "volume": 80000
      },
      {
        "date": "2024-05-31",
        "close": 21.209999,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 21.040001,
        "volume": 104000
      },
      {
        "date": "2024-06-14",
        "close": 21.290001,
        "volume": 86000
      },
      {
        "date": "2024-06-21",
        "close": 21.370001,
        "volume": 159000
      },
      {
        "date": "2024-06-28",
        "close": 21.49,
        "volume": 204010
      },
      {
        "date": "2024-07-05",
        "close": 21.25,
        "volume": 61040
      },
      {
        "date": "2024-07-12",
        "close": 21.139999,
        "volume": 33017
      },
      {
        "date": "2024-07-19",
        "close": 21.110001,
        "volume": 398000
      },
      {
        "date": "2024-07-26",
        "close": 21.08,
        "volume": 284000
      },
      {
        "date": "2024-08-02",
        "close": 21.09,
        "volume": 127000
      },
      {
        "date": "2024-08-09",
        "close": 20.879999,
        "volume": 148100
      },
      {
        "date": "2024-08-16",
        "close": 20.83,
        "volume": 126000
      },
      {
        "date": "2024-08-23",
        "close": 20.51,
        "volume": 63010
      },
      {
        "date": "2024-08-30",
        "close": 20.530001,
        "volume": 102000
      },
      {
        "date": "2024-09-06",
        "close": 20.450001,
        "volume": 119027
      },
      {
        "date": "2024-09-13",
        "close": 20.469999,
        "volume": 18000
      },
      {
        "date": "2024-09-20",
        "close": 20.370001,
        "volume": 44000
      },
      {
        "date": "2024-09-27",
        "close": 20.42,
        "volume": 43010
      },
      {
        "date": "2024-10-04",
        "close": 20.639999,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 20.84,
        "volume": 39000
      },
      {
        "date": "2024-10-18",
        "close": 21.030001,
        "volume": 154933
      },
      {
        "date": "2024-10-25",
        "close": 21.09,
        "volume": 142174
      },
      {
        "date": "2024-11-01",
        "close": 21.110001,
        "volume": 87038
      },
      {
        "date": "2024-11-08",
        "close": 21.200001,
        "volume": 194010
      },
      {
        "date": "2024-11-15",
        "close": 21.690001,
        "volume": 349461
      },
      {
        "date": "2024-11-22",
        "close": 21.75,
        "volume": 480000
      },
      {
        "date": "2024-11-29",
        "close": 21.57,
        "volume": 102100
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "volume": 81000
      },
      {
        "date": "2024-12-13",
        "close": 21.77,
        "volume": 93000
      },
      {
        "date": "2024-12-20",
        "close": 22.07,
        "volume": 157000
      },
      {
        "date": "2024-12-27",
        "close": 22.030001,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 22.23,
        "volume": 55090
      },
      {
        "date": "2025-01-10",
        "close": 22.25,
        "volume": 44999
      },
      {
        "date": "2025-01-17",
        "close": 22.200001,
        "volume": 55020
      },
      {
        "date": "2025-01-24",
        "close": 21.99,
        "volume": 464000
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "volume": 117000
      },
      {
        "date": "2025-02-14",
        "close": 21.780001,
        "volume": 61005
      },
      {
        "date": "2025-02-21",
        "close": 21.65,
        "volume": 48127
      },
      {
        "date": "2025-02-28",
        "close": 21.709999,
        "volume": 54000
      },
      {
        "date": "2025-03-07",
        "close": 21.25,
        "volume": 149001
      },
      {
        "date": "2025-03-14",
        "close": 21.200001,
        "volume": 129001
      },
      {
        "date": "2025-03-21",
        "close": 21.200001,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 21.280001,
        "volume": 54000
      },
      {
        "date": "2025-04-04",
        "close": 21.26,
        "volume": 34000
      },
      {
        "date": "2025-04-11",
        "close": 20.379999,
        "volume": 580001
      },
      {
        "date": "2025-04-18",
        "close": 20.370001,
        "volume": 245000
      },
      {
        "date": "2025-04-25",
        "close": 20.33,
        "volume": 166015
      },
      {
        "date": "2025-05-02",
        "close": 20.34,
        "volume": 65541
      },
      {
        "date": "2025-05-09",
        "close": 20.42,
        "volume": 241000
      },
      {
        "date": "2025-05-16",
        "close": 20.43,
        "volume": 163071
      },
      {
        "date": "2025-05-23",
        "close": 20.190001,
        "volume": 23000
      },
      {
        "date": "2025-05-30",
        "close": 20.389999,
        "volume": 173000
      },
      {
        "date": "2025-06-06",
        "close": 20.059999,
        "volume": 193000
      },
      {
        "date": "2025-06-13",
        "close": 19.969999,
        "volume": 37000
      },
      {
        "date": "2025-06-20",
        "close": 20.07,
        "volume": 51000
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "volume": 51000
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "volume": 55100
      },
      {
        "date": "2025-07-11",
        "close": 19.93,
        "volume": 65000
      },
      {
        "date": "2025-07-18",
        "close": 20.030001,
        "volume": 64000
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 17000
      },
      {
        "date": "2025-08-01",
        "close": 20.42,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 20.059999,
        "volume": 56000
      },
      {
        "date": "2025-08-15",
        "close": 20.030001,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 20.219999,
        "volume": 40000
      },
      {
        "date": "2025-08-29",
        "close": 20.030001,
        "volume": 20001
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "volume": 40000
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "volume": 201000
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "volume": 71000
      },
      {
        "date": "2025-09-26",
        "close": 20.16,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 20.059999,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "volume": 60000
      },
      {
        "date": "2025-10-17",
        "close": 20.190001,
        "volume": 103000
      },
      {
        "date": "2025-10-24",
        "close": 20.219999,
        "volume": 73000
      },
      {
        "date": "2025-10-31",
        "close": 20.43,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 20.530001,
        "volume": 53000
      },
      {
        "date": "2025-11-14",
        "close": 20.33,
        "volume": 27009
      },
      {
        "date": "2025-11-21",
        "close": 20.549999,
        "volume": 63000
      },
      {
        "date": "2025-11-28",
        "close": 20.43,
        "volume": 48000
      },
      {
        "date": "2025-12-05",
        "close": 20.309999,
        "volume": 18000
      },
      {
        "date": "2025-12-12",
        "close": 20.18,
        "volume": 78011
      },
      {
        "date": "2025-12-19",
        "close": 20.219999,
        "volume": 13000
      },
      {
        "date": "2025-12-26",
        "close": 20.139999,
        "volume": 13000
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "volume": 85000
      },
      {
        "date": "2026-01-16",
        "close": 20.379999,
        "volume": 77300
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "volume": 24000
      },
      {
        "date": "2026-01-30",
        "close": 19.84,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 20.129999,
        "volume": 75000
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "volume": 29000
      },
      {
        "date": "2026-02-27",
        "close": 20.09,
        "volume": 18000
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "volume": 102000
      },
      {
        "date": "2026-03-13",
        "close": 20.58,
        "volume": 528159
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "volume": 215000
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "volume": 153000
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 20.139999,
        "volume": 133797
      },
      {
        "date": "2026-04-17",
        "close": 19.950001,
        "volume": 75000
      },
      {
        "date": "2026-04-24",
        "close": 20.290001,
        "volume": 19000
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 20.049999,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 20.17,
        "volume": 55074
      },
      {
        "date": "2026-05-22",
        "close": 20.389999,
        "volume": 26000
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "volume": 43000
      },
      {
        "date": "2026-06-12",
        "close": 20.360001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.540001,
        "volume": 133000
      },
      {
        "date": "2026-06-26",
        "close": 20.879999,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 20.629999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.719999,
        "volume": 36000
      },
      {
        "date": "2026-07-17",
        "close": 20.530001,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 11000
      },
      {
        "date": "2026-07-31",
        "close": 20.49,
        "volume": 41048
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.359333,
      "fair_value": 20.744038,
      "market_activity": 15.805713,
      "market_dynamics": 0.750825,
      "relative_strength": -26.878958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005154,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.002528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003727,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.003885
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.015812
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.006721
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.001438
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.033642
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.019825
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.000491
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002451
      }
    ]
  }
}