{
  "ticker": {
    "uuid": "f9f73d4f-4c2f-41a3-ac91-f05773525804",
    "symbol": "2031",
    "name": "Hsin Kuang Steel Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.74581,
    "boundary_margin": 0.192185,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.331202,
    "volatility_stability": 1.5591,
    "risk_context": 0.3019,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.293,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 43.807945,
        "direction_boundary": 29.016878,
        "core_momentum": 0.50974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394454
      },
      {
        "date": "2023-08-11",
        "close": 41.743916,
        "direction_boundary": 29.09931,
        "core_momentum": 0.434533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2023-08-18",
        "close": 39.427151,
        "direction_boundary": 31.489908,
        "core_momentum": 0.252057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401395
      },
      {
        "date": "2023-08-25",
        "close": 38.247707,
        "direction_boundary": 32.396683,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403622
      },
      {
        "date": "2023-09-01",
        "close": 39.974747,
        "direction_boundary": 32.066948,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2023-09-08",
        "close": 40.227486,
        "direction_boundary": 30.418259,
        "core_momentum": 0.322478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2023-09-15",
        "close": 41.701794,
        "direction_boundary": 31.984512,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410245
      },
      {
        "date": "2023-09-22",
        "close": 41.533302,
        "direction_boundary": 32.02573,
        "core_momentum": 0.296873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405124
      },
      {
        "date": "2023-09-29",
        "close": 39.385025,
        "direction_boundary": 30.418259,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412243
      },
      {
        "date": "2023-10-06",
        "close": 39.427151,
        "direction_boundary": 28.027664,
        "core_momentum": 0.406723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410043
      },
      {
        "date": "2023-10-13",
        "close": 39.932625,
        "direction_boundary": 28.769577,
        "core_momentum": 0.388016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405869
      },
      {
        "date": "2023-10-20",
        "close": 39.469273,
        "direction_boundary": 28.439837,
        "core_momentum": 0.387816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313975
      },
      {
        "date": "2023-10-27",
        "close": 39.679886,
        "direction_boundary": 29.429049,
        "core_momentum": 0.348324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287016
      },
      {
        "date": "2023-11-03",
        "close": 39.55352,
        "direction_boundary": 28.151316,
        "core_momentum": 0.405033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282075
      },
      {
        "date": "2023-11-10",
        "close": 40.227486,
        "direction_boundary": 28.645924,
        "core_momentum": 0.404301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275872
      },
      {
        "date": "2023-11-17",
        "close": 40.606594,
        "direction_boundary": 28.06888,
        "core_momentum": 0.446677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239779
      },
      {
        "date": "2023-11-24",
        "close": 41.069946,
        "direction_boundary": 31.077734,
        "core_momentum": 0.321523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2023-12-01",
        "close": 42.291515,
        "direction_boundary": 30.706776,
        "core_momentum": 0.37727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2023-12-08",
        "close": 42.965485,
        "direction_boundary": 31.531124,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239709
      },
      {
        "date": "2023-12-15",
        "close": 47.514774,
        "direction_boundary": 32.355465,
        "core_momentum": 0.468524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27381
      },
      {
        "date": "2023-12-22",
        "close": 51.053104,
        "direction_boundary": 34.62241,
        "core_momentum": 0.474568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286836
      },
      {
        "date": "2023-12-29",
        "close": 48.60997,
        "direction_boundary": 36.271095,
        "core_momentum": 0.340185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2024-01-05",
        "close": 48.441479,
        "direction_boundary": 35.364319,
        "core_momentum": 0.369784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2024-01-12",
        "close": 46.082588,
        "direction_boundary": 35.405533,
        "core_momentum": 0.301565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300294
      },
      {
        "date": "2024-01-19",
        "close": 45.071636,
        "direction_boundary": 36.848133,
        "core_momentum": 0.223173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2024-01-26",
        "close": 46.756557,
        "direction_boundary": 37.342739,
        "core_momentum": 0.252092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2024-02-02",
        "close": 47.767509,
        "direction_boundary": 39.238728,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2024-02-09",
        "close": 48.441479,
        "direction_boundary": 37.095436,
        "core_momentum": 0.305861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2024-02-16",
        "close": 50.379135,
        "direction_boundary": 37.21909,
        "core_momentum": 0.353583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2024-02-23",
        "close": 52.906517,
        "direction_boundary": 36.848133,
        "core_momentum": 0.435799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247579
      },
      {
        "date": "2024-03-01",
        "close": 56.276363,
        "direction_boundary": 37.21909,
        "core_momentum": 0.51203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253217
      },
      {
        "date": "2024-03-08",
        "close": 51.558582,
        "direction_boundary": 37.21909,
        "core_momentum": 0.385273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2024-03-15",
        "close": 52.485287,
        "direction_boundary": 37.672478,
        "core_momentum": 0.3932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286958
      },
      {
        "date": "2024-03-22",
        "close": 53.833225,
        "direction_boundary": 39.568466,
        "core_momentum": 0.360508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2024-03-29",
        "close": 51.727074,
        "direction_boundary": 39.527252,
        "core_momentum": 0.308643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2024-04-05",
        "close": 51.895565,
        "direction_boundary": 38.373165,
        "core_momentum": 0.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281819
      },
      {
        "date": "2024-04-12",
        "close": 50.631874,
        "direction_boundary": 36.848133,
        "core_momentum": 0.374069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2024-04-19",
        "close": 50.1264,
        "direction_boundary": 44.184788,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      },
      {
        "date": "2024-04-26",
        "close": 48.441479,
        "direction_boundary": 40.269157,
        "core_momentum": 0.202942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292009
      },
      {
        "date": "2024-05-03",
        "close": 51.64283,
        "direction_boundary": 38.785339,
        "core_momentum": 0.331504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301712
      },
      {
        "date": "2024-05-10",
        "close": 51.137352,
        "direction_boundary": 37.177868,
        "core_momentum": 0.375478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2024-05-17",
        "close": 51.64283,
        "direction_boundary": 41.011066,
        "core_momentum": 0.259241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302812
      },
      {
        "date": "2024-05-24",
        "close": 50.547626,
        "direction_boundary": 40.310375,
        "core_momentum": 0.253961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305756
      },
      {
        "date": "2024-05-31",
        "close": 51.053104,
        "direction_boundary": 39.321163,
        "core_momentum": 0.298362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30423
      },
      {
        "date": "2024-06-07",
        "close": 52.1483,
        "direction_boundary": 39.733337,
        "core_momentum": 0.312457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304628
      },
      {
        "date": "2024-06-14",
        "close": 54.001713,
        "direction_boundary": 39.197514,
        "core_momentum": 0.377682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2024-06-21",
        "close": 53.327747,
        "direction_boundary": 38.867779,
        "core_momentum": 0.37203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260224
      },
      {
        "date": "2024-06-28",
        "close": 53.917469,
        "direction_boundary": 38.16708,
        "core_momentum": 0.412669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2024-07-05",
        "close": 54.266865,
        "direction_boundary": 37.026138,
        "core_momentum": 0.465637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2024-07-12",
        "close": 53.648186,
        "direction_boundary": 36.310047,
        "core_momentum": 0.477503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238445
      },
      {
        "date": "2024-07-19",
        "close": 52.852741,
        "direction_boundary": 38.542568,
        "core_momentum": 0.371282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2024-07-26",
        "close": 51.527004,
        "direction_boundary": 40.311733,
        "core_momentum": 0.278214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2024-08-02",
        "close": 53.029507,
        "direction_boundary": 43.807945,
        "core_momentum": 0.2105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2024-08-09",
        "close": 52.941128,
        "direction_boundary": 41.743916,
        "core_momentum": 0.268236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2024-08-16",
        "close": 52.410828,
        "direction_boundary": 39.427151,
        "core_momentum": 0.329308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232483
      },
      {
        "date": "2024-08-23",
        "close": 52.410828,
        "direction_boundary": 38.247707,
        "core_momentum": 0.3703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222193
      },
      {
        "date": "2024-08-30",
        "close": 52.675976,
        "direction_boundary": 39.974747,
        "core_momentum": 0.317731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203631
      },
      {
        "date": "2024-09-06",
        "close": 49.759354,
        "direction_boundary": 40.227486,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181278
      },
      {
        "date": "2024-09-13",
        "close": 49.31744,
        "direction_boundary": 41.701794,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179402
      },
      {
        "date": "2024-09-20",
        "close": 51.085091,
        "direction_boundary": 41.533302,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182937
      },
      {
        "date": "2024-09-27",
        "close": 53.559803,
        "direction_boundary": 39.385025,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186746
      },
      {
        "date": "2024-10-04",
        "close": 53.47142,
        "direction_boundary": 39.427151,
        "core_momentum": 0.356208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18677
      },
      {
        "date": "2024-10-11",
        "close": 50.819946,
        "direction_boundary": 39.932625,
        "core_momentum": 0.272642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197252
      },
      {
        "date": "2024-10-18",
        "close": 51.527004,
        "direction_boundary": 39.469273,
        "core_momentum": 0.305497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197564
      },
      {
        "date": "2024-10-25",
        "close": 50.731564,
        "direction_boundary": 39.679886,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192541
      },
      {
        "date": "2024-11-01",
        "close": 49.759354,
        "direction_boundary": 39.55352,
        "core_momentum": 0.258026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172302
      },
      {
        "date": "2024-11-08",
        "close": 45.516994,
        "direction_boundary": 40.227486,
        "core_momentum": 0.13149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210808
      },
      {
        "date": "2024-11-15",
        "close": 43.88192,
        "direction_boundary": 40.606594,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214303
      },
      {
        "date": "2024-11-22",
        "close": 44.544788,
        "direction_boundary": 41.069946,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215098
      },
      {
        "date": "2024-11-29",
        "close": 43.793533,
        "direction_boundary": 42.291515,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214633
      },
      {
        "date": "2024-12-06",
        "close": 43.970303,
        "direction_boundary": 42.965485,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21159
      },
      {
        "date": "2024-12-13",
        "close": 41.186249,
        "direction_boundary": 47.514774,
        "core_momentum": -0.133191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2024-12-20",
        "close": 39.330215,
        "direction_boundary": 51.053104,
        "core_momentum": -0.229621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2024-12-27",
        "close": 40.788532,
        "direction_boundary": 48.60997,
        "core_momentum": -0.160902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231262
      },
      {
        "date": "2025-01-03",
        "close": 40.125664,
        "direction_boundary": 48.441479,
        "core_momentum": -0.171667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2025-01-10",
        "close": 39.551174,
        "direction_boundary": 46.082588,
        "core_momentum": -0.141733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230065
      },
      {
        "date": "2025-01-17",
        "close": 40.921101,
        "direction_boundary": 45.071636,
        "core_momentum": -0.092088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2025-01-24",
        "close": 41.716549,
        "direction_boundary": 46.756557,
        "core_momentum": -0.107793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240771
      },
      {
        "date": "2025-02-07",
        "close": 40.302422,
        "direction_boundary": 47.767509,
        "core_momentum": -0.15628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2025-02-14",
        "close": 47.019497,
        "direction_boundary": 48.441479,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329493
      },
      {
        "date": "2025-02-21",
        "close": 45.340229,
        "direction_boundary": 50.379135,
        "core_momentum": -0.10002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332377
      },
      {
        "date": "2025-02-28",
        "close": 46.312439,
        "direction_boundary": 52.906517,
        "core_momentum": -0.124636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334385
      },
      {
        "date": "2025-03-07",
        "close": 45.958908,
        "direction_boundary": 56.276363,
        "core_momentum": -0.183335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334104
      },
      {
        "date": "2025-03-14",
        "close": 45.782139,
        "direction_boundary": 51.558582,
        "core_momentum": -0.112036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325674
      },
      {
        "date": "2025-03-21",
        "close": 45.428612,
        "direction_boundary": 52.485287,
        "core_momentum": -0.134451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325637
      },
      {
        "date": "2025-03-28",
        "close": 42.688755,
        "direction_boundary": 53.833225,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330662
      },
      {
        "date": "2025-04-04",
        "close": 42.158459,
        "direction_boundary": 51.727074,
        "core_momentum": -0.184983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321321
      },
      {
        "date": "2025-04-11",
        "close": 37.253231,
        "direction_boundary": 51.895565,
        "core_momentum": -0.28215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2025-04-18",
        "close": 38.578968,
        "direction_boundary": 50.631874,
        "core_momentum": -0.23805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360113
      },
      {
        "date": "2025-04-25",
        "close": 38.446396,
        "direction_boundary": 50.1264,
        "core_momentum": -0.233011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358564
      },
      {
        "date": "2025-05-02",
        "close": 38.932495,
        "direction_boundary": 48.441479,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360009
      },
      {
        "date": "2025-05-09",
        "close": 36.546169,
        "direction_boundary": 51.64283,
        "core_momentum": -0.292328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2025-05-16",
        "close": 38.623158,
        "direction_boundary": 51.137352,
        "core_momentum": -0.244717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2025-05-23",
        "close": 38.402203,
        "direction_boundary": 51.64283,
        "core_momentum": -0.256388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358467
      },
      {
        "date": "2025-05-30",
        "close": 36.94389,
        "direction_boundary": 50.547626,
        "core_momentum": -0.269127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360171
      },
      {
        "date": "2025-06-06",
        "close": 37.695141,
        "direction_boundary": 51.053104,
        "core_momentum": -0.261648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361826
      },
      {
        "date": "2025-06-13",
        "close": 36.148449,
        "direction_boundary": 52.1483,
        "core_momentum": -0.306814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364931
      },
      {
        "date": "2025-06-20",
        "close": 35.395512,
        "direction_boundary": 54.001713,
        "core_momentum": -0.344548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2025-06-27",
        "close": 38.027843,
        "direction_boundary": 53.327747,
        "core_momentum": -0.286903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2025-07-04",
        "close": 36.946705,
        "direction_boundary": 53.917469,
        "core_momentum": -0.314754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2025-07-11",
        "close": 35.677544,
        "direction_boundary": 54.266865,
        "core_momentum": -0.342554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36654
      },
      {
        "date": "2025-07-18",
        "close": 37.792816,
        "direction_boundary": 53.648186,
        "core_momentum": -0.295543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2025-07-25",
        "close": 38.826946,
        "direction_boundary": 52.852741,
        "core_momentum": -0.265375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374912
      },
      {
        "date": "2025-08-01",
        "close": 37.74581,
        "direction_boundary": 51.527004,
        "core_momentum": -0.267456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2025-08-08",
        "close": 40.378143,
        "direction_boundary": 53.029507,
        "core_momentum": -0.238572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385143
      },
      {
        "date": "2025-08-15",
        "close": 41.647305,
        "direction_boundary": 52.941128,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318738
      },
      {
        "date": "2025-08-22",
        "close": 41.177242,
        "direction_boundary": 52.410828,
        "core_momentum": -0.214337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315634
      },
      {
        "date": "2025-08-29",
        "close": 41.083233,
        "direction_boundary": 52.410828,
        "core_momentum": -0.216131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313599
      },
      {
        "date": "2025-09-05",
        "close": 41.271259,
        "direction_boundary": 52.675976,
        "core_momentum": -0.216507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31382
      },
      {
        "date": "2025-09-12",
        "close": 39.391018,
        "direction_boundary": 49.759354,
        "core_momentum": -0.20837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3193
      },
      {
        "date": "2025-09-19",
        "close": 40.049099,
        "direction_boundary": 49.31744,
        "core_momentum": -0.187932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320778
      },
      {
        "date": "2025-09-26",
        "close": 39.720058,
        "direction_boundary": 51.085091,
        "core_momentum": -0.222473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310029
      },
      {
        "date": "2025-10-03",
        "close": 38.497906,
        "direction_boundary": 53.559803,
        "core_momentum": -0.281216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312288
      },
      {
        "date": "2025-10-10",
        "close": 38.027843,
        "direction_boundary": 53.47142,
        "core_momentum": -0.288819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260434
      },
      {
        "date": "2025-10-17",
        "close": 38.403889,
        "direction_boundary": 50.819946,
        "core_momentum": -0.244315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2025-10-24",
        "close": 38.168861,
        "direction_boundary": 51.527004,
        "core_momentum": -0.259245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2025-10-31",
        "close": 37.322754,
        "direction_boundary": 50.731564,
        "core_momentum": -0.264309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257314
      },
      {
        "date": "2025-11-07",
        "close": 36.711674,
        "direction_boundary": 49.759354,
        "core_momentum": -0.262216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242671
      },
      {
        "date": "2025-11-14",
        "close": 35.207485,
        "direction_boundary": 45.516994,
        "core_momentum": -0.226498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2025-11-21",
        "close": 34.64341,
        "direction_boundary": 43.88192,
        "core_momentum": -0.210531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2025-11-28",
        "close": 36.57066,
        "direction_boundary": 44.544788,
        "core_momentum": -0.179014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2025-12-05",
        "close": 36.523651,
        "direction_boundary": 43.793533,
        "core_momentum": -0.166004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2025-12-12",
        "close": 35.301495,
        "direction_boundary": 43.970303,
        "core_momentum": -0.197151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2025-12-19",
        "close": 35.207485,
        "direction_boundary": 41.186249,
        "core_momentum": -0.145164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2025-12-26",
        "close": 35.395512,
        "direction_boundary": 39.330215,
        "core_momentum": -0.100043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214702
      },
      {
        "date": "2026-01-02",
        "close": 35.348499,
        "direction_boundary": 40.788532,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2026-01-09",
        "close": 36.241615,
        "direction_boundary": 40.125664,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208843
      },
      {
        "date": "2026-01-16",
        "close": 36.57066,
        "direction_boundary": 39.551174,
        "core_momentum": -0.075358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19256
      },
      {
        "date": "2026-01-23",
        "close": 36.382633,
        "direction_boundary": 40.921101,
        "core_momentum": -0.110908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2026-01-30",
        "close": 37.134731,
        "direction_boundary": 41.716549,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2026-02-06",
        "close": 36.241615,
        "direction_boundary": 40.302422,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2026-02-13",
        "close": 37.60479,
        "direction_boundary": 47.019497,
        "core_momentum": -0.20023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164638
      },
      {
        "date": "2026-02-27",
        "close": 36.8997,
        "direction_boundary": 45.340229,
        "core_momentum": -0.18616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165654
      },
      {
        "date": "2026-03-06",
        "close": 36.711674,
        "direction_boundary": 46.312439,
        "core_momentum": -0.207304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165634
      },
      {
        "date": "2026-03-13",
        "close": 36.805691,
        "direction_boundary": 45.958908,
        "core_momentum": -0.199161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165442
      },
      {
        "date": "2026-03-20",
        "close": 37.839821,
        "direction_boundary": 45.782139,
        "core_momentum": -0.173481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159508
      },
      {
        "date": "2026-03-27",
        "close": 37.651794,
        "direction_boundary": 45.428612,
        "core_momentum": -0.171188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157399
      },
      {
        "date": "2026-04-03",
        "close": 37.698799,
        "direction_boundary": 42.688755,
        "core_momentum": -0.116892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157241
      },
      {
        "date": "2026-04-10",
        "close": 38.403889,
        "direction_boundary": 42.158459,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153842
      },
      {
        "date": "2026-04-17",
        "close": 38.54491,
        "direction_boundary": 37.253231,
        "core_momentum": 0.034673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2026-04-24",
        "close": 36.523651,
        "direction_boundary": 38.578968,
        "core_momentum": -0.053276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2026-05-01",
        "close": 38.21587,
        "direction_boundary": 38.446396,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181738
      },
      {
        "date": "2026-05-08",
        "close": 37.275749,
        "direction_boundary": 38.932495,
        "core_momentum": -0.042554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2026-05-15",
        "close": 36.100601,
        "direction_boundary": 36.546169,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2026-05-22",
        "close": 35.959579,
        "direction_boundary": 38.623158,
        "core_momentum": -0.068963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176827
      },
      {
        "date": "2026-05-29",
        "close": 36.99371,
        "direction_boundary": 38.402203,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179044
      },
      {
        "date": "2026-06-05",
        "close": 40.754189,
        "direction_boundary": 36.94389,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210638
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "direction_boundary": 37.695141,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218397
      },
      {
        "date": "2026-06-19",
        "close": 39.049999,
        "direction_boundary": 36.148449,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212245
      },
      {
        "date": "2026-06-26",
        "close": 38.549999,
        "direction_boundary": 35.395512,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213346
      },
      {
        "date": "2026-07-03",
        "close": 39.049999,
        "direction_boundary": 38.027843,
        "core_momentum": 0.026879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213734
      },
      {
        "date": "2026-07-10",
        "close": 38.349998,
        "direction_boundary": 36.946705,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215788
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "direction_boundary": 35.677544,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "direction_boundary": 37.792816,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "direction_boundary": 38.826946,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232965
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 37.74581,
        "core_momentum": 0.192185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 43.807945,
        "volume": 24271112
      },
      {
        "date": "2023-08-11",
        "close": 41.743916,
        "volume": 15503067
      },
      {
        "date": "2023-08-18",
        "close": 39.427151,
        "volume": 10357756
      },
      {
        "date": "2023-08-25",
        "close": 38.247707,
        "volume": 7468842
      },
      {
        "date": "2023-09-01",
        "close": 39.974747,
        "volume": 5272805
      },
      {
        "date": "2023-09-08",
        "close": 40.227486,
        "volume": 8020069
      },
      {
        "date": "2023-09-15",
        "close": 41.701794,
        "volume": 5045036
      },
      {
        "date": "2023-09-22",
        "close": 41.533302,
        "volume": 6961021
      },
      {
        "date": "2023-09-29",
        "close": 39.385025,
        "volume": 3587141
      },
      {
        "date": "2023-10-06",
        "close": 39.427151,
        "volume": 4310473
      },
      {
        "date": "2023-10-13",
        "close": 39.932625,
        "volume": 3855092
      },
      {
        "date": "2023-10-20",
        "close": 39.469273,
        "volume": 6550077
      },
      {
        "date": "2023-10-27",
        "close": 39.679886,
        "volume": 3120528
      },
      {
        "date": "2023-11-03",
        "close": 39.55352,
        "volume": 2847428
      },
      {
        "date": "2023-11-10",
        "close": 40.227486,
        "volume": 5132825
      },
      {
        "date": "2023-11-17",
        "close": 40.606594,
        "volume": 7492674
      },
      {
        "date": "2023-11-24",
        "close": 41.069946,
        "volume": 7052207
      },
      {
        "date": "2023-12-01",
        "close": 42.291515,
        "volume": 6676682
      },
      {
        "date": "2023-12-08",
        "close": 42.965485,
        "volume": 11277677
      },
      {
        "date": "2023-12-15",
        "close": 47.514774,
        "volume": 20403378
      },
      {
        "date": "2023-12-22",
        "close": 51.053104,
        "volume": 72542848
      },
      {
        "date": "2023-12-29",
        "close": 48.60997,
        "volume": 25101471
      },
      {
        "date": "2024-01-05",
        "close": 48.441479,
        "volume": 9048439
      },
      {
        "date": "2024-01-12",
        "close": 46.082588,
        "volume": 7832138
      },
      {
        "date": "2024-01-19",
        "close": 45.071636,
        "volume": 7322790
      },
      {
        "date": "2024-01-26",
        "close": 46.756557,
        "volume": 6627088
      },
      {
        "date": "2024-02-02",
        "close": 47.767509,
        "volume": 7142831
      },
      {
        "date": "2024-02-09",
        "close": 48.441479,
        "volume": 2027655
      },
      {
        "date": "2024-02-16",
        "close": 50.379135,
        "volume": 6274459
      },
      {
        "date": "2024-02-23",
        "close": 52.906517,
        "volume": 21852015
      },
      {
        "date": "2024-03-01",
        "close": 56.276363,
        "volume": 25989173
      },
      {
        "date": "2024-03-08",
        "close": 51.558582,
        "volume": 23227035
      },
      {
        "date": "2024-03-15",
        "close": 52.485287,
        "volume": 14674087
      },
      {
        "date": "2024-03-22",
        "close": 53.833225,
        "volume": 19926860
      },
      {
        "date": "2024-03-29",
        "close": 51.727074,
        "volume": 7993638
      },
      {
        "date": "2024-04-05",
        "close": 51.895565,
        "volume": 7333594
      },
      {
        "date": "2024-04-12",
        "close": 50.631874,
        "volume": 18263996
      },
      {
        "date": "2024-04-19",
        "close": 50.1264,
        "volume": 9169820
      },
      {
        "date": "2024-04-26",
        "close": 48.441479,
        "volume": 6997652
      },
      {
        "date": "2024-05-03",
        "close": 51.64283,
        "volume": 11683802
      },
      {
        "date": "2024-05-10",
        "close": 51.137352,
        "volume": 10712421
      },
      {
        "date": "2024-05-17",
        "close": 51.64283,
        "volume": 8778353
      },
      {
        "date": "2024-05-24",
        "close": 50.547626,
        "volume": 9534478
      },
      {
        "date": "2024-05-31",
        "close": 51.053104,
        "volume": 6250852
      },
      {
        "date": "2024-06-07",
        "close": 52.1483,
        "volume": 6263681
      },
      {
        "date": "2024-06-14",
        "close": 54.001713,
        "volume": 10694370
      },
      {
        "date": "2024-06-21",
        "close": 53.327747,
        "volume": 45175006
      },
      {
        "date": "2024-06-28",
        "close": 53.917469,
        "volume": 10813375
      },
      {
        "date": "2024-07-05",
        "close": 54.266865,
        "volume": 14817910
      },
      {
        "date": "2024-07-12",
        "close": 53.648186,
        "volume": 7903942
      },
      {
        "date": "2024-07-19",
        "close": 52.852741,
        "volume": 6330799
      },
      {
        "date": "2024-07-26",
        "close": 51.527004,
        "volume": 4180734
      },
      {
        "date": "2024-08-02",
        "close": 53.029507,
        "volume": 12401631
      },
      {
        "date": "2024-08-09",
        "close": 52.941128,
        "volume": 18821077
      },
      {
        "date": "2024-08-16",
        "close": 52.410828,
        "volume": 6650216
      },
      {
        "date": "2024-08-23",
        "close": 52.410828,
        "volume": 4538632
      },
      {
        "date": "2024-08-30",
        "close": 52.675976,
        "volume": 3386860
      },
      {
        "date": "2024-09-06",
        "close": 49.759354,
        "volume": 5203303
      },
      {
        "date": "2024-09-13",
        "close": 49.31744,
        "volume": 3421442
      },
      {
        "date": "2024-09-20",
        "close": 51.085091,
        "volume": 2043225
      },
      {
        "date": "2024-09-27",
        "close": 53.559803,
        "volume": 5851152
      },
      {
        "date": "2024-10-04",
        "close": 53.47142,
        "volume": 5273532
      },
      {
        "date": "2024-10-11",
        "close": 50.819946,
        "volume": 6619682
      },
      {
        "date": "2024-10-18",
        "close": 51.527004,
        "volume": 5794077
      },
      {
        "date": "2024-10-25",
        "close": 50.731564,
        "volume": 2380731
      },
      {
        "date": "2024-11-01",
        "close": 49.759354,
        "volume": 4150033
      },
      {
        "date": "2024-11-08",
        "close": 45.516994,
        "volume": 8292904
      },
      {
        "date": "2024-11-15",
        "close": 43.88192,
        "volume": 7057103
      },
      {
        "date": "2024-11-22",
        "close": 44.544788,
        "volume": 2486770
      },
      {
        "date": "2024-11-29",
        "close": 43.793533,
        "volume": 2521598
      },
      {
        "date": "2024-12-06",
        "close": 43.970303,
        "volume": 1623957
      },
      {
        "date": "2024-12-13",
        "close": 41.186249,
        "volume": 4259170
      },
      {
        "date": "2024-12-20",
        "close": 39.330215,
        "volume": 3758575
      },
      {
        "date": "2024-12-27",
        "close": 40.788532,
        "volume": 2095332
      },
      {
        "date": "2025-01-03",
        "close": 40.125664,
        "volume": 1696349
      },
      {
        "date": "2025-01-10",
        "close": 39.551174,
        "volume": 2142249
      },
      {
        "date": "2025-01-17",
        "close": 40.921101,
        "volume": 3654621
      },
      {
        "date": "2025-01-24",
        "close": 41.716549,
        "volume": 1791024
      },
      {
        "date": "2025-02-07",
        "close": 40.302422,
        "volume": 2977401
      },
      {
        "date": "2025-02-14",
        "close": 47.019497,
        "volume": 21767435
      },
      {
        "date": "2025-02-21",
        "close": 45.340229,
        "volume": 9491238
      },
      {
        "date": "2025-02-28",
        "close": 46.312439,
        "volume": 7183029
      },
      {
        "date": "2025-03-07",
        "close": 45.958908,
        "volume": 4628240
      },
      {
        "date": "2025-03-14",
        "close": 45.782139,
        "volume": 10007235
      },
      {
        "date": "2025-03-21",
        "close": 45.428612,
        "volume": 3518096
      },
      {
        "date": "2025-03-28",
        "close": 42.688755,
        "volume": 2815249
      },
      {
        "date": "2025-04-04",
        "close": 42.158459,
        "volume": 2497228
      },
      {
        "date": "2025-04-11",
        "close": 37.253231,
        "volume": 6154868
      },
      {
        "date": "2025-04-18",
        "close": 38.578968,
        "volume": 2724403
      },
      {
        "date": "2025-04-25",
        "close": 38.446396,
        "volume": 1675621
      },
      {
        "date": "2025-05-02",
        "close": 38.932495,
        "volume": 1472601
      },
      {
        "date": "2025-05-09",
        "close": 36.546169,
        "volume": 4647237
      },
      {
        "date": "2025-05-16",
        "close": 38.623158,
        "volume": 2444887
      },
      {
        "date": "2025-05-23",
        "close": 38.402203,
        "volume": 1279794
      },
      {
        "date": "2025-05-30",
        "close": 36.94389,
        "volume": 1300063
      },
      {
        "date": "2025-06-06",
        "close": 37.695141,
        "volume": 1687444
      },
      {
        "date": "2025-06-13",
        "close": 36.148449,
        "volume": 3924571
      },
      {
        "date": "2025-06-20",
        "close": 35.395512,
        "volume": 7885318
      },
      {
        "date": "2025-06-27",
        "close": 38.027843,
        "volume": 5050270
      },
      {
        "date": "2025-07-04",
        "close": 36.946705,
        "volume": 2711676
      },
      {
        "date": "2025-07-11",
        "close": 35.677544,
        "volume": 3632377
      },
      {
        "date": "2025-07-18",
        "close": 37.792816,
        "volume": 2330574
      },
      {
        "date": "2025-07-25",
        "close": 38.826946,
        "volume": 4144252
      },
      {
        "date": "2025-08-01",
        "close": 37.74581,
        "volume": 2962092
      },
      {
        "date": "2025-08-08",
        "close": 40.378143,
        "volume": 7572030
      },
      {
        "date": "2025-08-15",
        "close": 41.647305,
        "volume": 5808569
      },
      {
        "date": "2025-08-22",
        "close": 41.177242,
        "volume": 3716716
      },
      {
        "date": "2025-08-29",
        "close": 41.083233,
        "volume": 3785943
      },
      {
        "date": "2025-09-05",
        "close": 41.271259,
        "volume": 2624588
      },
      {
        "date": "2025-09-12",
        "close": 39.391018,
        "volume": 4200175
      },
      {
        "date": "2025-09-19",
        "close": 40.049099,
        "volume": 2724985
      },
      {
        "date": "2025-09-26",
        "close": 39.720058,
        "volume": 3261602
      },
      {
        "date": "2025-10-03",
        "close": 38.497906,
        "volume": 2256155
      },
      {
        "date": "2025-10-10",
        "close": 38.027843,
        "volume": 1815630
      },
      {
        "date": "2025-10-17",
        "close": 38.403889,
        "volume": 5922633
      },
      {
        "date": "2025-10-24",
        "close": 38.168861,
        "volume": 2032847
      },
      {
        "date": "2025-10-31",
        "close": 37.322754,
        "volume": 2810685
      },
      {
        "date": "2025-11-07",
        "close": 36.711674,
        "volume": 2895838
      },
      {
        "date": "2025-11-14",
        "close": 35.207485,
        "volume": 4747895
      },
      {
        "date": "2025-11-21",
        "close": 34.64341,
        "volume": 4824220
      },
      {
        "date": "2025-11-28",
        "close": 36.57066,
        "volume": 9236618
      },
      {
        "date": "2025-12-05",
        "close": 36.523651,
        "volume": 2010567
      },
      {
        "date": "2025-12-12",
        "close": 35.301495,
        "volume": 1634699
      },
      {
        "date": "2025-12-19",
        "close": 35.207485,
        "volume": 1824270
      },
      {
        "date": "2025-12-26",
        "close": 35.395512,
        "volume": 926542
      },
      {
        "date": "2026-01-02",
        "close": 35.348499,
        "volume": 2632518
      },
      {
        "date": "2026-01-09",
        "close": 36.241615,
        "volume": 7509725
      },
      {
        "date": "2026-01-16",
        "close": 36.57066,
        "volume": 4600194
      },
      {
        "date": "2026-01-23",
        "close": 36.382633,
        "volume": 4123057
      },
      {
        "date": "2026-01-30",
        "close": 37.134731,
        "volume": 9899088
      },
      {
        "date": "2026-02-06",
        "close": 36.241615,
        "volume": 4072811
      },
      {
        "date": "2026-02-13",
        "close": 37.60479,
        "volume": 2139789
      },
      {
        "date": "2026-02-27",
        "close": 36.8997,
        "volume": 3378525
      },
      {
        "date": "2026-03-06",
        "close": 36.711674,
        "volume": 4753016
      },
      {
        "date": "2026-03-13",
        "close": 36.805691,
        "volume": 5502724
      },
      {
        "date": "2026-03-20",
        "close": 37.839821,
        "volume": 5849548
      },
      {
        "date": "2026-03-27",
        "close": 37.651794,
        "volume": 5841064
      },
      {
        "date": "2026-04-03",
        "close": 37.698799,
        "volume": 2461673
      },
      {
        "date": "2026-04-10",
        "close": 38.403889,
        "volume": 3868164
      },
      {
        "date": "2026-04-17",
        "close": 38.54491,
        "volume": 3277393
      },
      {
        "date": "2026-04-24",
        "close": 36.523651,
        "volume": 4249094
      },
      {
        "date": "2026-05-01",
        "close": 38.21587,
        "volume": 3843910
      },
      {
        "date": "2026-05-08",
        "close": 37.275749,
        "volume": 6130965
      },
      {
        "date": "2026-05-15",
        "close": 36.100601,
        "volume": 3998288
      },
      {
        "date": "2026-05-22",
        "close": 35.959579,
        "volume": 4161571
      },
      {
        "date": "2026-05-29",
        "close": 36.99371,
        "volume": 6486304
      },
      {
        "date": "2026-06-05",
        "close": 40.754189,
        "volume": 11341457
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "volume": 10559078
      },
      {
        "date": "2026-06-19",
        "close": 39.049999,
        "volume": 5748465
      },
      {
        "date": "2026-06-26",
        "close": 38.549999,
        "volume": 4118263
      },
      {
        "date": "2026-07-03",
        "close": 39.049999,
        "volume": 3784298
      },
      {
        "date": "2026-07-10",
        "close": 38.349998,
        "volume": 2349677
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "volume": 5442248
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "volume": 3300268
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "volume": 3969850
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 15177822
      }
    ],
    "sharemaestro_context": {
      "trend": 37.973522,
      "fair_value": 42.923347,
      "market_activity": 28.154244,
      "market_dynamics": 0.93855,
      "relative_strength": -14.149077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003205,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.001203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.025489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.083342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.080322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.674864
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.168701
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.072157
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.067556
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.01287
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.014825
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}