{
  "ticker": {
    "uuid": "f9f9ac84-80f5-4867-b4ee-fe6c3b1a5a86",
    "symbol": "688398",
    "name": "Fujian Supertch Advanced Material CO.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 18.75,
    "boundary_52": 18.77,
    "returns": {
      "13": -0.411323,
      "26": -0.0727,
      "39": -0.052552,
      "52": -0.001066
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "near_negative_boundary",
    "state_label": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "agreement": 1.0,
    "positive_horizons": 0,
    "aligned_horizons": 4,
    "trend_age_weeks": 2,
    "maturity": "Early",
    "flips_52_weeks": 1,
    "annualized_volatility": 0.549448,
    "volatility_stability": 1.0865,
    "risk_scale": 0.182,
    "current_regime": {
      "move": -0.015748,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.327,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the 52-week decision boundary that a small weekly move could change the primary regime.",
      "age_context": "The current 52-week regime has lasted 2 completed weeks.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "The primary signal changed direction 1 time during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 24.406223,
        "boundary": 12.778709,
        "return_52": 0.909913,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368103
      },
      {
        "week": "2023-07-28",
        "close": 24.0154,
        "boundary": 13.287086,
        "return_52": 0.807424,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "week": "2023-08-04",
        "close": 23.200064,
        "boundary": 13.134574,
        "return_52": 0.766335,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.32194
      },
      {
        "week": "2023-08-11",
        "close": 24.359055,
        "boundary": 13.601354,
        "return_52": 0.790929,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.303272
      },
      {
        "week": "2023-08-18",
        "close": 22.640781,
        "boundary": 13.929487,
        "return_52": 0.625385,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "week": "2023-08-25",
        "close": 21.785015,
        "boundary": 15.246643,
        "return_52": 0.42884,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.295242
      },
      {
        "week": "2023-09-01",
        "close": 23.348305,
        "boundary": 16.147852,
        "return_52": 0.445908,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.308607
      },
      {
        "week": "2023-09-08",
        "close": 23.166372,
        "boundary": 15.020185,
        "return_52": 0.542349,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.300338
      },
      {
        "week": "2023-09-15",
        "close": 21.751322,
        "boundary": 14.789104,
        "return_52": 0.470767,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "week": "2023-09-22",
        "close": 21.35376,
        "boundary": 13.361032,
        "return_52": 0.598212,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.306835
      },
      {
        "week": "2023-09-29",
        "close": 21.939995,
        "boundary": 12.783332,
        "return_52": 0.716297,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.305437
      },
      {
        "week": "2023-10-27",
        "close": 20.255411,
        "boundary": 12.746359,
        "return_52": 0.589113,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.314621
      },
      {
        "week": "2023-11-03",
        "close": 20.888817,
        "boundary": 14.100489,
        "return_52": 0.481425,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.312257
      },
      {
        "week": "2023-11-10",
        "close": 22.243219,
        "boundary": 13.578246,
        "return_52": 0.638151,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.320316
      },
      {
        "week": "2023-11-17",
        "close": 22.310602,
        "boundary": 15.214292,
        "return_52": 0.466424,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.320242
      },
      {
        "week": "2023-11-24",
        "close": 21.892826,
        "boundary": 14.608862,
        "return_52": 0.498599,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.318413
      },
      {
        "week": "2023-12-01",
        "close": 21.555912,
        "boundary": 15.842829,
        "return_52": 0.36061,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.314466
      },
      {
        "week": "2023-12-08",
        "close": 20.861864,
        "boundary": 18.139761,
        "return_52": 0.150063,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.30752
      },
      {
        "week": "2023-12-15",
        "close": 20.383442,
        "boundary": 16.942768,
        "return_52": 0.203076,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.303775
      },
      {
        "week": "2023-12-22",
        "close": 20.046524,
        "boundary": 18.828379,
        "return_52": 0.064697,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.285869
      },
      {
        "week": "2023-12-29",
        "close": 21.293114,
        "boundary": 16.730175,
        "return_52": 0.272737,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.297366
      },
      {
        "week": "2024-01-05",
        "close": 21.19878,
        "boundary": 16.01845,
        "return_52": 0.323398,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.285727
      },
      {
        "week": "2024-01-12",
        "close": 22.236481,
        "boundary": 16.01845,
        "return_52": 0.388179,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.283305
      },
      {
        "week": "2024-01-19",
        "close": 22.03433,
        "boundary": 17.654493,
        "return_52": 0.248086,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.283195
      },
      {
        "week": "2024-01-26",
        "close": 20.545164,
        "boundary": 17.469629,
        "return_52": 0.17605,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "week": "2024-02-02",
        "close": 21.185305,
        "boundary": 18.246058,
        "return_52": 0.161089,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.301563
      },
      {
        "week": "2024-02-09",
        "close": 19.669178,
        "boundary": 20.972797,
        "return_52": -0.062158,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "week": "2024-02-23",
        "close": 19.547888,
        "boundary": 19.341375,
        "return_52": 0.010677,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.303958
      },
      {
        "week": "2024-03-01",
        "close": 20.214985,
        "boundary": 21.35177,
        "return_52": -0.053241,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.294409
      },
      {
        "week": "2024-03-08",
        "close": 19.318785,
        "boundary": 22.192902,
        "return_52": -0.129506,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "week": "2024-03-15",
        "close": 20.194769,
        "boundary": 21.67066,
        "return_52": -0.068105,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "week": "2024-03-22",
        "close": 20.578854,
        "boundary": 20.658531,
        "return_52": -0.003857,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.287479
      },
      {
        "week": "2024-03-29",
        "close": 20.282366,
        "boundary": 19.641779,
        "return_52": 0.032613,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.27536
      },
      {
        "week": "2024-04-05",
        "close": 21.057274,
        "boundary": 19.581697,
        "return_52": 0.075355,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.279849
      },
      {
        "week": "2024-04-12",
        "close": 20.423872,
        "boundary": 20.274939,
        "return_52": 0.007346,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.279883
      },
      {
        "week": "2024-04-19",
        "close": 21.003368,
        "boundary": 19.595562,
        "return_52": 0.071843,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.27401
      },
      {
        "week": "2024-04-26",
        "close": 21.387451,
        "boundary": 19.031729,
        "return_52": 0.123779,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.262524
      },
      {
        "week": "2024-05-03",
        "close": 20.754049,
        "boundary": 19.87286,
        "return_52": 0.044341,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.264011
      },
      {
        "week": "2024-05-10",
        "close": 22.964222,
        "boundary": 20.709366,
        "return_52": 0.108881,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.296044
      },
      {
        "week": "2024-05-17",
        "close": 22.418415,
        "boundary": 21.485796,
        "return_52": 0.043406,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.285642
      },
      {
        "week": "2024-05-24",
        "close": 20.605804,
        "boundary": 21.624443,
        "return_52": -0.047106,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.30872
      },
      {
        "week": "2024-05-31",
        "close": 20.289103,
        "boundary": 20.982042,
        "return_52": -0.033025,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.308406
      },
      {
        "week": "2024-06-07",
        "close": 19.177282,
        "boundary": 21.825445,
        "return_52": -0.121334,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.316826
      },
      {
        "week": "2024-06-14",
        "close": 19.399645,
        "boundary": 20.619284,
        "return_52": -0.05915,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "week": "2024-06-21",
        "close": 18.238998,
        "boundary": 19.797207,
        "return_52": -0.078709,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.324252
      },
      {
        "week": "2024-06-28",
        "close": 17.426176,
        "boundary": 21.31333,
        "return_52": -0.182381,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.328909
      },
      {
        "week": "2024-07-05",
        "close": 16.296152,
        "boundary": 21.751322,
        "return_52": -0.250797,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "week": "2024-07-12",
        "close": 16.187113,
        "boundary": 23.011389,
        "return_52": -0.296561,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.325355
      },
      {
        "week": "2024-07-19",
        "close": 14.789451,
        "boundary": 24.29167,
        "return_52": -0.391172,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "week": "2024-07-26",
        "close": 13.689163,
        "boundary": 24.392746,
        "return_52": -0.438802,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.342858
      },
      {
        "week": "2024-08-02",
        "close": 14.006363,
        "boundary": 24.406223,
        "return_52": -0.426115,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "week": "2024-08-09",
        "close": 13.550387,
        "boundary": 24.0154,
        "return_52": -0.435763,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "week": "2024-08-16",
        "close": 12.9259,
        "boundary": 23.200064,
        "return_52": -0.442851,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.326207
      },
      {
        "week": "2024-08-23",
        "close": 12.737563,
        "boundary": 24.359055,
        "return_52": -0.477091,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "week": "2024-08-30",
        "close": 12.608701,
        "boundary": 22.640781,
        "return_52": -0.443098,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.318022
      },
      {
        "week": "2024-09-06",
        "close": 11.934649,
        "boundary": 21.785015,
        "return_52": -0.452162,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "week": "2024-09-13",
        "close": 11.538151,
        "boundary": 23.348305,
        "return_52": -0.505825,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.307327
      },
      {
        "week": "2024-09-20",
        "close": 11.409288,
        "boundary": 23.166372,
        "return_52": -0.507506,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.302213
      },
      {
        "week": "2024-09-27",
        "close": 13.867588,
        "boundary": 21.751322,
        "return_52": -0.362448,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.427438
      },
      {
        "week": "2024-10-04",
        "close": 15.681575,
        "boundary": 21.35376,
        "return_52": -0.265629,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.463198
      },
      {
        "week": "2024-10-11",
        "close": 14.650675,
        "boundary": 21.939995,
        "return_52": -0.332239,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.469178
      },
      {
        "week": "2024-10-18",
        "close": 14.968074,
        "boundary": 20.848387,
        "return_52": -0.282051,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.468127
      },
      {
        "week": "2024-10-25",
        "close": 15.863173,
        "boundary": 19.709608,
        "return_52": -0.195155,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.476648
      },
      {
        "week": "2024-11-01",
        "close": 14.242047,
        "boundary": 20.255411,
        "return_52": -0.296877,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.49456
      },
      {
        "week": "2024-11-08",
        "close": 15.256495,
        "boundary": 20.888817,
        "return_52": -0.269633,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.481269
      },
      {
        "week": "2024-11-15",
        "close": 14.789053,
        "boundary": 22.243219,
        "return_52": -0.335121,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.481613
      },
      {
        "week": "2024-11-22",
        "close": 14.530468,
        "boundary": 22.310602,
        "return_52": -0.348719,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.471468
      },
      {
        "week": "2024-11-29",
        "close": 15.117256,
        "boundary": 21.892826,
        "return_52": -0.309488,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.477141
      },
      {
        "week": "2024-12-06",
        "close": 15.405678,
        "boundary": 21.555912,
        "return_52": -0.285315,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.474338
      },
      {
        "week": "2024-12-13",
        "close": 15.127202,
        "boundary": 20.861864,
        "return_52": -0.274887,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.473629
      },
      {
        "week": "2024-12-20",
        "close": 14.053082,
        "boundary": 20.383442,
        "return_52": -0.310564,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.476543
      },
      {
        "week": "2024-12-27",
        "close": 13.734824,
        "boundary": 20.046524,
        "return_52": -0.314853,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.474191
      },
      {
        "week": "2025-01-03",
        "close": 12.780049,
        "boundary": 21.293114,
        "return_52": -0.399804,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.475462
      },
      {
        "week": "2025-01-10",
        "close": 12.561247,
        "boundary": 21.19878,
        "return_52": -0.407454,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.47557
      },
      {
        "week": "2025-01-17",
        "close": 14.003353,
        "boundary": 22.236481,
        "return_52": -0.370253,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.488056
      },
      {
        "week": "2025-01-24",
        "close": 14.669706,
        "boundary": 22.03433,
        "return_52": -0.334234,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.48003
      },
      {
        "week": "2025-01-31",
        "close": 14.560306,
        "boundary": 20.545164,
        "return_52": -0.291303,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.479316
      },
      {
        "week": "2025-02-07",
        "close": 14.570251,
        "boundary": 21.185305,
        "return_52": -0.312247,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.476723
      },
      {
        "week": "2025-02-14",
        "close": 15.495188,
        "boundary": 19.669178,
        "return_52": -0.21221,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.477771
      },
      {
        "week": "2025-02-21",
        "close": 15.733881,
        "boundary": 19.547888,
        "return_52": -0.195111,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.476861
      },
      {
        "week": "2025-02-28",
        "close": 15.912902,
        "boundary": 20.214985,
        "return_52": -0.212817,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.476143
      },
      {
        "week": "2025-03-07",
        "close": 17.156097,
        "boundary": 19.318785,
        "return_52": -0.111947,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.475424
      },
      {
        "week": "2025-03-14",
        "close": 17.752832,
        "boundary": 20.194769,
        "return_52": -0.120919,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.471097
      },
      {
        "week": "2025-03-21",
        "close": 16.638927,
        "boundary": 20.578854,
        "return_52": -0.191455,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.483124
      },
      {
        "week": "2025-03-28",
        "close": 16.231159,
        "boundary": 20.282366,
        "return_52": -0.19974,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.409313
      },
      {
        "week": "2025-04-04",
        "close": 16.907457,
        "boundary": 21.057274,
        "return_52": -0.197073,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.376981
      },
      {
        "week": "2025-04-11",
        "close": 15.564807,
        "boundary": 20.423872,
        "return_52": -0.237911,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.383032
      },
      {
        "week": "2025-04-18",
        "close": 15.196821,
        "boundary": 21.003368,
        "return_52": -0.276458,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.383672
      },
      {
        "week": "2025-04-25",
        "close": 14.371339,
        "boundary": 21.387451,
        "return_52": -0.328048,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.382051
      },
      {
        "week": "2025-05-02",
        "close": 14.242047,
        "boundary": 20.754049,
        "return_52": -0.31377,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.351617
      },
      {
        "week": "2025-05-09",
        "close": 14.689598,
        "boundary": 22.964222,
        "return_52": -0.360327,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.340544
      },
      {
        "week": "2025-05-16",
        "close": 16.062084,
        "boundary": 22.418415,
        "return_52": -0.283532,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.359967
      },
      {
        "week": "2025-05-23",
        "close": 17.772722,
        "boundary": 20.605804,
        "return_52": -0.13749,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.383199
      },
      {
        "week": "2025-05-30",
        "close": 18.160599,
        "boundary": 20.289103,
        "return_52": -0.104909,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.381015
      },
      {
        "week": "2025-06-06",
        "close": 17.006914,
        "boundary": 19.177282,
        "return_52": -0.113174,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.393585
      },
      {
        "week": "2025-06-13",
        "close": 16.579254,
        "boundary": 19.399645,
        "return_52": -0.145384,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.394521
      },
      {
        "week": "2025-06-20",
        "close": 15.972575,
        "boundary": 18.238998,
        "return_52": -0.124262,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.383356
      },
      {
        "week": "2025-06-27",
        "close": 20.28895,
        "boundary": 17.426176,
        "return_52": 0.16428,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.499901
      },
      {
        "week": "2025-07-04",
        "close": 19.035809,
        "boundary": 16.296152,
        "return_52": 0.168117,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "week": "2025-07-11",
        "close": 18.27,
        "boundary": 16.187113,
        "return_52": 0.128676,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.501334
      },
      {
        "week": "2025-07-18",
        "close": 19.309999,
        "boundary": 14.789451,
        "return_52": 0.30566,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.486516
      },
      {
        "week": "2025-07-25",
        "close": 18.77,
        "boundary": 13.689163,
        "return_52": 0.371158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.487087
      },
      {
        "week": "2025-08-01",
        "close": 19.34,
        "boundary": 14.006363,
        "return_52": 0.380801,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.487243
      },
      {
        "week": "2025-08-08",
        "close": 20.799999,
        "boundary": 13.550387,
        "return_52": 0.535011,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.494418
      },
      {
        "week": "2025-08-15",
        "close": 21.02,
        "boundary": 12.9259,
        "return_52": 0.626192,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.48958
      },
      {
        "week": "2025-08-22",
        "close": 21.74,
        "boundary": 12.737563,
        "return_52": 0.706763,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.490511
      },
      {
        "week": "2025-08-29",
        "close": 23.219999,
        "boundary": 12.608701,
        "return_52": 0.841585,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.496062
      },
      {
        "week": "2025-09-05",
        "close": 20.84,
        "boundary": 11.934649,
        "return_52": 0.746176,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.515968
      },
      {
        "week": "2025-09-12",
        "close": 20.200001,
        "boundary": 11.538151,
        "return_52": 0.750714,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.517164
      },
      {
        "week": "2025-09-19",
        "close": 20.469999,
        "boundary": 11.409288,
        "return_52": 0.794152,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.507339
      },
      {
        "week": "2025-09-26",
        "close": 18.969999,
        "boundary": 13.867588,
        "return_52": 0.367938,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.518823
      },
      {
        "week": "2025-10-03",
        "close": 19.01,
        "boundary": 15.681575,
        "return_52": 0.212251,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.516397
      },
      {
        "week": "2025-10-10",
        "close": 19.200001,
        "boundary": 14.650675,
        "return_52": 0.31052,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.500839
      },
      {
        "week": "2025-10-17",
        "close": 20.67,
        "boundary": 14.968074,
        "return_52": 0.380939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.506646
      },
      {
        "week": "2025-10-24",
        "close": 19.790001,
        "boundary": 15.863173,
        "return_52": 0.247544,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.503628
      },
      {
        "week": "2025-10-31",
        "close": 20.219999,
        "boundary": 14.242047,
        "return_52": 0.41974,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.50282
      },
      {
        "week": "2025-11-07",
        "close": 20.52,
        "boundary": 15.256495,
        "return_52": 0.345001,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.502196
      },
      {
        "week": "2025-11-14",
        "close": 18.99,
        "boundary": 14.789053,
        "return_52": 0.284058,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.504669
      },
      {
        "week": "2025-11-21",
        "close": 17.620001,
        "boundary": 14.530468,
        "return_52": 0.212624,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.497565
      },
      {
        "week": "2025-11-28",
        "close": 18.469999,
        "boundary": 15.117256,
        "return_52": 0.221783,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.50106
      },
      {
        "week": "2025-12-05",
        "close": 18.18,
        "boundary": 15.405678,
        "return_52": 0.180084,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.492571
      },
      {
        "week": "2025-12-12",
        "close": 17.629999,
        "boundary": 15.127202,
        "return_52": 0.16545,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.493222
      },
      {
        "week": "2025-12-19",
        "close": 17.4,
        "boundary": 14.053082,
        "return_52": 0.238163,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.49047
      },
      {
        "week": "2025-12-26",
        "close": 17.610001,
        "boundary": 13.734824,
        "return_52": 0.282142,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.354166
      },
      {
        "week": "2026-01-02",
        "close": 17.0,
        "boundary": 12.780049,
        "return_52": 0.330198,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.346912
      },
      {
        "week": "2026-01-09",
        "close": 18.17,
        "boundary": 12.561247,
        "return_52": 0.446512,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.356115
      },
      {
        "week": "2026-01-16",
        "close": 18.309999,
        "boundary": 14.003353,
        "return_52": 0.307544,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.347261
      },
      {
        "week": "2026-01-23",
        "close": 20.219999,
        "boundary": 14.669706,
        "return_52": 0.378351,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.372108
      },
      {
        "week": "2026-01-30",
        "close": 23.25,
        "boundary": 14.560306,
        "return_52": 0.596807,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.416518
      },
      {
        "week": "2026-02-06",
        "close": 23.059999,
        "boundary": 14.570251,
        "return_52": 0.582677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.405978
      },
      {
        "week": "2026-02-13",
        "close": 24.120001,
        "boundary": 15.495188,
        "return_52": 0.556612,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "week": "2026-02-27",
        "close": 26.0,
        "boundary": 15.733881,
        "return_52": 0.652485,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.419511
      },
      {
        "week": "2026-03-06",
        "close": 24.27,
        "boundary": 15.912902,
        "return_52": 0.525177,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.423213
      },
      {
        "week": "2026-03-13",
        "close": 24.639999,
        "boundary": 17.156097,
        "return_52": 0.436224,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.392646
      },
      {
        "week": "2026-03-20",
        "close": 23.42,
        "boundary": 17.752832,
        "return_52": 0.319226,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.397313
      },
      {
        "week": "2026-03-27",
        "close": 24.889999,
        "boundary": 16.638927,
        "return_52": 0.49589,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "week": "2026-04-03",
        "close": 23.65,
        "boundary": 16.231159,
        "return_52": 0.457074,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.3956
      },
      {
        "week": "2026-04-10",
        "close": 26.17,
        "boundary": 16.907457,
        "return_52": 0.547838,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.415782
      },
      {
        "week": "2026-04-17",
        "close": 28.0,
        "boundary": 15.564807,
        "return_52": 0.79893,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.422757
      },
      {
        "week": "2026-04-24",
        "close": 29.525385,
        "boundary": 15.196821,
        "return_52": 0.942866,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.417895
      },
      {
        "week": "2026-05-01",
        "close": 31.851082,
        "boundary": 14.371339,
        "return_52": 1.216292,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.41798
      },
      {
        "week": "2026-05-08",
        "close": 34.286575,
        "boundary": 14.242047,
        "return_52": 1.407419,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.424983
      },
      {
        "week": "2026-05-15",
        "close": 31.711342,
        "boundary": 14.689598,
        "return_52": 1.158762,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.446371
      },
      {
        "week": "2026-05-22",
        "close": 32.978996,
        "boundary": 16.062084,
        "return_52": 1.05322,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.42597
      },
      {
        "week": "2026-05-29",
        "close": 30.67326,
        "boundary": 17.772722,
        "return_52": 0.725862,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.424899
      },
      {
        "week": "2026-06-05",
        "close": 28.00819,
        "boundary": 18.160599,
        "return_52": 0.54225,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.450476
      },
      {
        "week": "2026-06-12",
        "close": 29.305792,
        "boundary": 17.006914,
        "return_52": 0.723169,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.449809
      },
      {
        "week": "2026-06-19",
        "close": 27.030001,
        "boundary": 16.579254,
        "return_52": 0.630351,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.465831
      },
      {
        "week": "2026-06-26",
        "close": 26.65,
        "boundary": 15.972575,
        "return_52": 0.668485,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.465963
      },
      {
        "week": "2026-07-03",
        "close": 25.16,
        "boundary": 20.28895,
        "return_52": 0.240084,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.477119
      },
      {
        "week": "2026-07-10",
        "close": 25.879999,
        "boundary": 19.035809,
        "return_52": 0.359543,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.472181
      },
      {
        "week": "2026-07-17",
        "close": 22.110001,
        "boundary": 18.27,
        "return_52": 0.210181,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.52373
      },
      {
        "week": "2026-07-24",
        "close": 19.049999,
        "boundary": 19.309999,
        "return_52": -0.013465,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.566919
      },
      {
        "week": "2026-07-31",
        "close": 18.75,
        "boundary": 18.77,
        "return_52": -0.001066,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.549448
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 24.271458,
        "high": 25.713459,
        "low": 24.271458,
        "close": 24.406223,
        "volume": 5610864
      },
      {
        "week": "2023-07-28",
        "open": 24.433175,
        "high": 24.850952,
        "low": 23.65153,
        "close": 24.0154,
        "volume": 3905486
      },
      {
        "week": "2023-08-04",
        "open": 24.123214,
        "high": 24.123214,
        "low": 22.573399,
        "close": 23.200064,
        "volume": 7189953
      },
      {
        "week": "2023-08-11",
        "open": 23.200063,
        "high": 25.046363,
        "low": 23.031604,
        "close": 24.359055,
        "volume": 7285980
      },
      {
        "week": "2023-08-18",
        "open": 24.143428,
        "high": 24.156903,
        "low": 22.270174,
        "close": 22.640781,
        "volume": 5843902
      },
      {
        "week": "2023-08-25",
        "open": 22.674473,
        "high": 22.984436,
        "low": 21.596341,
        "close": 21.785015,
        "volume": 4110391
      },
      {
        "week": "2023-09-01",
        "open": 23.523505,
        "high": 23.584148,
        "low": 22.04781,
        "close": 23.348305,
        "volume": 7549427
      },
      {
        "week": "2023-09-08",
        "open": 23.33483,
        "high": 24.345578,
        "low": 22.829456,
        "close": 23.166372,
        "volume": 9039572
      },
      {
        "week": "2023-09-15",
        "open": 21.56265,
        "high": 22.52623,
        "low": 21.138134,
        "close": 21.751322,
        "volume": 8795053
      },
      {
        "week": "2023-09-22",
        "open": 21.771538,
        "high": 21.899568,
        "low": 20.659713,
        "close": 21.35376,
        "volume": 5428195
      },
      {
        "week": "2023-09-29",
        "open": 21.293114,
        "high": 22.00064,
        "low": 21.131396,
        "close": 21.939995,
        "volume": 3630619
      },
      {
        "week": "2023-10-13",
        "open": 21.832183,
        "high": 21.899566,
        "low": 20.754048,
        "close": 20.848387,
        "volume": 5865077
      },
      {
        "week": "2023-10-20",
        "open": 20.821434,
        "high": 20.976416,
        "low": 19.547888,
        "close": 19.709608,
        "volume": 4599119
      },
      {
        "week": "2023-10-27",
        "open": 19.931974,
        "high": 20.646238,
        "low": 19.0223,
        "close": 20.255411,
        "volume": 8709166
      },
      {
        "week": "2023-11-03",
        "open": 20.080217,
        "high": 21.144872,
        "low": 20.02631,
        "close": 20.888817,
        "volume": 6042202
      },
      {
        "week": "2023-11-10",
        "open": 21.016843,
        "high": 22.357772,
        "low": 20.882078,
        "close": 22.243219,
        "volume": 6040380
      },
      {
        "week": "2023-11-17",
        "open": 22.108453,
        "high": 22.64078,
        "low": 21.683938,
        "close": 22.310602,
        "volume": 4166142
      },
      {
        "week": "2023-11-24",
        "open": 22.465584,
        "high": 22.559921,
        "low": 21.704153,
        "close": 21.892826,
        "volume": 3674397
      },
      {
        "week": "2023-12-01",
        "open": 21.966946,
        "high": 22.344294,
        "low": 21.104444,
        "close": 21.555912,
        "volume": 5108070
      },
      {
        "week": "2023-12-08",
        "open": 21.562651,
        "high": 21.697417,
        "low": 20.652976,
        "close": 20.861864,
        "volume": 4280878
      },
      {
        "week": "2023-12-15",
        "open": 20.814695,
        "high": 21.144873,
        "low": 20.167815,
        "close": 20.383442,
        "volume": 4496681
      },
      {
        "week": "2023-12-22",
        "open": 20.450825,
        "high": 20.848387,
        "low": 19.90502,
        "close": 20.046524,
        "volume": 3695342
      },
      {
        "week": "2023-12-29",
        "open": 20.046524,
        "high": 21.461573,
        "low": 19.750039,
        "close": 21.293114,
        "volume": 3908306
      },
      {
        "week": "2024-01-05",
        "open": 21.185304,
        "high": 21.630035,
        "low": 20.949463,
        "close": 21.19878,
        "volume": 3258974
      },
      {
        "week": "2024-01-12",
        "open": 21.347021,
        "high": 22.276911,
        "low": 20.221718,
        "close": 22.236481,
        "volume": 6007475
      },
      {
        "week": "2024-01-19",
        "open": 22.431892,
        "high": 22.431892,
        "low": 20.612546,
        "close": 22.03433,
        "volume": 6437474
      },
      {
        "week": "2024-01-26",
        "open": 22.034332,
        "high": 22.061285,
        "low": 19.339001,
        "close": 20.545164,
        "volume": 8025109
      },
      {
        "week": "2024-02-02",
        "open": 20.410395,
        "high": 21.448097,
        "low": 19.419861,
        "close": 21.185305,
        "volume": 7642325
      },
      {
        "week": "2024-02-09",
        "open": 20.754051,
        "high": 20.754051,
        "low": 16.421305,
        "close": 19.669178,
        "volume": 9525075
      },
      {
        "week": "2024-02-23",
        "open": 19.871328,
        "high": 20.214983,
        "low": 18.806673,
        "close": 19.547888,
        "volume": 5746684
      },
      {
        "week": "2024-03-01",
        "open": 19.844374,
        "high": 21.124658,
        "low": 19.413124,
        "close": 20.214985,
        "volume": 8597315
      },
      {
        "week": "2024-03-08",
        "open": 20.127386,
        "high": 20.343011,
        "low": 19.177281,
        "close": 19.318785,
        "volume": 4187343
      },
      {
        "week": "2024-03-15",
        "open": 19.244665,
        "high": 20.619284,
        "low": 19.210973,
        "close": 20.194769,
        "volume": 4445959
      },
      {
        "week": "2024-03-22",
        "open": 20.188029,
        "high": 21.744584,
        "low": 19.992618,
        "close": 20.578854,
        "volume": 5036230
      },
      {
        "week": "2024-03-29",
        "open": 20.491252,
        "high": 20.54516,
        "low": 19.271616,
        "close": 20.282366,
        "volume": 3591221
      },
      {
        "week": "2024-04-05",
        "open": 20.322795,
        "high": 21.407666,
        "low": 20.080216,
        "close": 21.057274,
        "volume": 3428799
      },
      {
        "week": "2024-04-12",
        "open": 20.909031,
        "high": 21.454836,
        "low": 19.783731,
        "close": 20.423872,
        "volume": 4042637
      },
      {
        "week": "2024-04-19",
        "open": 20.565375,
        "high": 21.414405,
        "low": 19.14359,
        "close": 21.003368,
        "volume": 7731480
      },
      {
        "week": "2024-04-26",
        "open": 20.969677,
        "high": 21.421143,
        "low": 20.080216,
        "close": 21.387451,
        "volume": 3408782
      },
      {
        "week": "2024-05-03",
        "open": 21.589603,
        "high": 21.589603,
        "low": 20.423872,
        "close": 20.754049,
        "volume": 3858233
      },
      {
        "week": "2024-05-10",
        "open": 20.888817,
        "high": 23.24723,
        "low": 20.828172,
        "close": 22.964222,
        "volume": 10753199
      },
      {
        "week": "2024-05-17",
        "open": 22.950743,
        "high": 24.231027,
        "low": 22.128668,
        "close": 22.418415,
        "volume": 8169410
      },
      {
        "week": "2024-05-24",
        "open": 22.418415,
        "high": 22.694689,
        "low": 20.578851,
        "close": 20.605804,
        "volume": 6815951
      },
      {
        "week": "2024-05-31",
        "open": 20.747311,
        "high": 20.75405,
        "low": 19.79047,
        "close": 20.289103,
        "volume": 4749063
      },
      {
        "week": "2024-06-07",
        "open": 20.619282,
        "high": 20.619282,
        "low": 19.136852,
        "close": 19.177282,
        "volume": 5177079
      },
      {
        "week": "2024-06-14",
        "open": 19.46029,
        "high": 19.46029,
        "low": 18.591046,
        "close": 19.399645,
        "volume": 4546223
      },
      {
        "week": "2024-06-21",
        "open": 19.26488,
        "high": 19.473768,
        "low": 18.090312,
        "close": 18.238998,
        "volume": 5446225
      },
      {
        "week": "2024-06-28",
        "open": 18.367863,
        "high": 18.367863,
        "low": 17.00985,
        "close": 17.426176,
        "volume": 4895579
      },
      {
        "week": "2024-07-05",
        "open": 17.426176,
        "high": 17.505476,
        "low": 16.068163,
        "close": 16.296152,
        "volume": 3379368
      },
      {
        "week": "2024-07-12",
        "open": 16.385364,
        "high": 16.484487,
        "low": 15.532888,
        "close": 16.187113,
        "volume": 5011849
      },
      {
        "week": "2024-07-19",
        "open": 16.167288,
        "high": 16.167288,
        "low": 14.680413,
        "close": 14.789451,
        "volume": 5732465
      },
      {
        "week": "2024-07-26",
        "open": 14.78945,
        "high": 14.967875,
        "low": 13.481001,
        "close": 13.689163,
        "volume": 7109775
      },
      {
        "week": "2024-08-02",
        "open": 13.758551,
        "high": 14.640763,
        "low": 12.9259,
        "close": 14.006363,
        "volume": 10572017
      },
      {
        "week": "2024-08-09",
        "open": 14.016276,
        "high": 14.343389,
        "low": 13.530563,
        "close": 13.550387,
        "volume": 6247040
      },
      {
        "week": "2024-08-16",
        "open": 13.510737,
        "high": 13.748637,
        "low": 12.906075,
        "close": 12.9259,
        "volume": 4221159
      },
      {
        "week": "2024-08-23",
        "open": 12.906076,
        "high": 13.183626,
        "low": 12.390625,
        "close": 12.737563,
        "volume": 4812279
      },
      {
        "week": "2024-08-30",
        "open": 12.64835,
        "high": 12.797038,
        "low": 11.85535,
        "close": 12.608701,
        "volume": 7163710
      },
      {
        "week": "2024-09-06",
        "open": 12.608701,
        "high": 12.608701,
        "low": 11.904912,
        "close": 11.934649,
        "volume": 4609742
      },
      {
        "week": "2024-09-13",
        "open": 11.885087,
        "high": 12.241938,
        "low": 11.538151,
        "close": 11.538151,
        "volume": 4181958
      },
      {
        "week": "2024-09-20",
        "open": 11.597625,
        "high": 11.964388,
        "low": 11.22095,
        "close": 11.409288,
        "volume": 2490257
      },
      {
        "week": "2024-09-27",
        "open": 11.498501,
        "high": 14.184789,
        "low": 11.310163,
        "close": 13.867588,
        "volume": 9676202
      },
      {
        "week": "2024-10-04",
        "open": 14.521812,
        "high": 15.840175,
        "low": 13.8775,
        "close": 15.681575,
        "volume": 6680139
      },
      {
        "week": "2024-10-11",
        "open": 18.685063,
        "high": 18.685063,
        "low": 14.274,
        "close": 14.650675,
        "volume": 17914255
      },
      {
        "week": "2024-10-18",
        "open": 14.640764,
        "high": 15.266441,
        "low": 14.172429,
        "close": 14.968074,
        "volume": 11073666
      },
      {
        "week": "2024-10-25",
        "open": 15.097365,
        "high": 16.002412,
        "low": 14.749271,
        "close": 15.863173,
        "volume": 14840334
      },
      {
        "week": "2024-11-01",
        "open": 15.415625,
        "high": 16.14165,
        "low": 14.072972,
        "close": 14.242047,
        "volume": 20489241
      },
      {
        "week": "2024-11-08",
        "open": 14.132646,
        "high": 15.525024,
        "low": 14.132646,
        "close": 15.256495,
        "volume": 10980365
      },
      {
        "week": "2024-11-15",
        "open": 15.276386,
        "high": 15.962629,
        "low": 14.72938,
        "close": 14.789053,
        "volume": 11279971
      },
      {
        "week": "2024-11-22",
        "open": 14.719435,
        "high": 15.594644,
        "low": 14.311666,
        "close": 14.530468,
        "volume": 8154177
      },
      {
        "week": "2024-11-29",
        "open": 14.520523,
        "high": 15.316168,
        "low": 14.222156,
        "close": 15.117256,
        "volume": 6565178
      },
      {
        "week": "2024-12-06",
        "open": 15.157039,
        "high": 15.833338,
        "low": 15.067529,
        "close": 15.405678,
        "volume": 8526753
      },
      {
        "week": "2024-12-13",
        "open": 15.395732,
        "high": 16.111814,
        "low": 15.117256,
        "close": 15.127202,
        "volume": 8197495
      },
      {
        "week": "2024-12-20",
        "open": 15.117257,
        "high": 15.35595,
        "low": 13.67515,
        "close": 14.053082,
        "volume": 7591065
      },
      {
        "week": "2024-12-27",
        "open": 14.152536,
        "high": 14.152536,
        "low": 13.327055,
        "close": 13.734824,
        "volume": 5275629
      },
      {
        "week": "2025-01-03",
        "open": 13.744768,
        "high": 13.784551,
        "low": 12.780049,
        "close": 12.780049,
        "volume": 4113839
      },
      {
        "week": "2025-01-10",
        "open": 12.799941,
        "high": 13.167926,
        "low": 12.322554,
        "close": 12.561247,
        "volume": 3606128
      },
      {
        "week": "2025-01-17",
        "open": 12.451846,
        "high": 14.212211,
        "low": 12.35239,
        "close": 14.003353,
        "volume": 8403717
      },
      {
        "week": "2025-01-24",
        "open": 14.10281,
        "high": 14.81889,
        "low": 13.943681,
        "close": 14.669706,
        "volume": 8628678
      },
      {
        "week": "2025-01-31",
        "open": 14.669706,
        "high": 14.779107,
        "low": 14.520523,
        "close": 14.560306,
        "volume": 933431
      },
      {
        "week": "2025-02-07",
        "open": 14.659761,
        "high": 14.789053,
        "low": 14.162483,
        "close": 14.570251,
        "volume": 4402857
      },
      {
        "week": "2025-02-14",
        "open": 14.719434,
        "high": 16.280889,
        "low": 13.923789,
        "close": 15.495188,
        "volume": 15143894
      },
      {
        "week": "2025-02-21",
        "open": 15.485242,
        "high": 16.171486,
        "low": 15.26644,
        "close": 15.733881,
        "volume": 9476278
      },
      {
        "week": "2025-02-28",
        "open": 15.743828,
        "high": 16.360453,
        "low": 15.544916,
        "close": 15.912902,
        "volume": 11610598
      },
      {
        "week": "2025-03-07",
        "open": 16.012359,
        "high": 17.862232,
        "low": 15.982521,
        "close": 17.156097,
        "volume": 13363446
      },
      {
        "week": "2025-03-14",
        "open": 17.19588,
        "high": 18.1606,
        "low": 16.788111,
        "close": 17.752832,
        "volume": 9506919
      },
      {
        "week": "2025-03-21",
        "open": 17.892068,
        "high": 18.777223,
        "low": 16.5892,
        "close": 16.638927,
        "volume": 13332462
      },
      {
        "week": "2025-03-28",
        "open": 16.579254,
        "high": 17.006913,
        "low": 15.992467,
        "close": 16.231159,
        "volume": 6048885
      },
      {
        "week": "2025-04-04",
        "open": 16.181432,
        "high": 17.136207,
        "low": 15.912901,
        "close": 16.907457,
        "volume": 5671978
      },
      {
        "week": "2025-04-11",
        "open": 16.101869,
        "high": 16.449964,
        "low": 13.167926,
        "close": 15.564807,
        "volume": 9928462
      },
      {
        "week": "2025-04-18",
        "open": 15.604589,
        "high": 15.883065,
        "low": 14.858672,
        "close": 15.196821,
        "volume": 5554849
      },
      {
        "week": "2025-04-25",
        "open": 15.89301,
        "high": 15.89301,
        "low": 14.023245,
        "close": 14.371339,
        "volume": 9126945
      },
      {
        "week": "2025-05-02",
        "open": 14.222156,
        "high": 14.401176,
        "low": 13.824333,
        "close": 14.242047,
        "volume": 3434402
      },
      {
        "week": "2025-05-09",
        "open": 14.321611,
        "high": 15.186877,
        "low": 14.321611,
        "close": 14.689598,
        "volume": 5196759
      },
      {
        "week": "2025-05-16",
        "open": 15.017802,
        "high": 17.205824,
        "low": 14.739325,
        "close": 16.062084,
        "volume": 17673588
      },
      {
        "week": "2025-05-23",
        "open": 15.922847,
        "high": 18.27,
        "low": 15.525025,
        "close": 17.772722,
        "volume": 27994859
      },
      {
        "week": "2025-05-30",
        "open": 17.64343,
        "high": 19.095484,
        "low": 17.514138,
        "close": 18.160599,
        "volume": 18503150
      },
      {
        "week": "2025-06-06",
        "open": 18.1606,
        "high": 18.687714,
        "low": 16.638927,
        "close": 17.006914,
        "volume": 13463084
      },
      {
        "week": "2025-06-13",
        "open": 17.036749,
        "high": 17.911961,
        "low": 16.410179,
        "close": 16.579254,
        "volume": 15276318
      },
      {
        "week": "2025-06-20",
        "open": 16.489744,
        "high": 16.867674,
        "low": 15.922848,
        "close": 15.972575,
        "volume": 11076787
      },
      {
        "week": "2025-06-27",
        "open": 16.002413,
        "high": 21.084596,
        "low": 15.922848,
        "close": 20.28895,
        "volume": 32033999
      },
      {
        "week": "2025-07-04",
        "open": 20.288949,
        "high": 21.721112,
        "low": 18.488803,
        "close": 19.035809,
        "volume": 37791605
      },
      {
        "week": "2025-07-11",
        "open": 19.035808,
        "high": 19.095483,
        "low": 17.862232,
        "close": 18.27,
        "volume": 20960441
      },
      {
        "week": "2025-07-18",
        "open": 18.34,
        "high": 19.379999,
        "low": 17.950001,
        "close": 19.309999,
        "volume": 17341143
      },
      {
        "week": "2025-07-25",
        "open": 19.58,
        "high": 19.6,
        "low": 18.32,
        "close": 18.77,
        "volume": 15673081
      },
      {
        "week": "2025-08-01",
        "open": 18.77,
        "high": 19.780001,
        "low": 18.139999,
        "close": 19.34,
        "volume": 17927417
      },
      {
        "week": "2025-08-08",
        "open": 19.32,
        "high": 21.040001,
        "low": 19.040001,
        "close": 20.799999,
        "volume": 21389763
      },
      {
        "week": "2025-08-15",
        "open": 20.799999,
        "high": 23.950001,
        "low": 20.51,
        "close": 21.02,
        "volume": 30841177
      },
      {
        "week": "2025-08-22",
        "open": 21.02,
        "high": 22.120001,
        "low": 20.299999,
        "close": 21.74,
        "volume": 20129402
      },
      {
        "week": "2025-08-29",
        "open": 21.299999,
        "high": 24.139999,
        "low": 21.0,
        "close": 23.219999,
        "volume": 28255384
      },
      {
        "week": "2025-09-05",
        "open": 23.0,
        "high": 23.450001,
        "low": 19.51,
        "close": 20.84,
        "volume": 24550957
      },
      {
        "week": "2025-09-12",
        "open": 20.940001,
        "high": 21.459999,
        "low": 19.93,
        "close": 20.200001,
        "volume": 12079527
      },
      {
        "week": "2025-09-19",
        "open": 20.219999,
        "high": 21.35,
        "low": 19.959999,
        "close": 20.469999,
        "volume": 14412645
      },
      {
        "week": "2025-09-26",
        "open": 20.6,
        "high": 20.950001,
        "low": 18.93,
        "close": 18.969999,
        "volume": 13766433
      },
      {
        "week": "2025-10-03",
        "open": 18.950001,
        "high": 19.610001,
        "low": 18.700001,
        "close": 19.01,
        "volume": 4449024
      },
      {
        "week": "2025-10-10",
        "open": 19.1,
        "high": 19.59,
        "low": 18.92,
        "close": 19.200001,
        "volume": 4177725
      },
      {
        "week": "2025-10-17",
        "open": 18.709999,
        "high": 21.190001,
        "low": 18.379999,
        "close": 20.67,
        "volume": 15239698
      },
      {
        "week": "2025-10-24",
        "open": 20.9,
        "high": 21.0,
        "low": 19.219999,
        "close": 19.790001,
        "volume": 11265427
      },
      {
        "week": "2025-10-31",
        "open": 19.99,
        "high": 20.52,
        "low": 19.639999,
        "close": 20.219999,
        "volume": 9290235
      },
      {
        "week": "2025-11-07",
        "open": 20.360001,
        "high": 21.34,
        "low": 20.07,
        "close": 20.52,
        "volume": 12008116
      },
      {
        "week": "2025-11-14",
        "open": 20.620001,
        "high": 20.690001,
        "low": 18.99,
        "close": 18.99,
        "volume": 9661022
      },
      {
        "week": "2025-11-21",
        "open": 19.120001,
        "high": 19.219999,
        "low": 17.6,
        "close": 17.620001,
        "volume": 7923721
      },
      {
        "week": "2025-11-28",
        "open": 17.709999,
        "high": 18.65,
        "low": 17.709999,
        "close": 18.469999,
        "volume": 5428961
      },
      {
        "week": "2025-12-05",
        "open": 18.59,
        "high": 18.67,
        "low": 17.74,
        "close": 18.18,
        "volume": 4748401
      },
      {
        "week": "2025-12-12",
        "open": 18.200001,
        "high": 18.629999,
        "low": 17.530001,
        "close": 17.629999,
        "volume": 7518055
      },
      {
        "week": "2025-12-19",
        "open": 17.629999,
        "high": 17.85,
        "low": 16.9,
        "close": 17.4,
        "volume": 5340869
      },
      {
        "week": "2025-12-26",
        "open": 17.440001,
        "high": 17.91,
        "low": 16.93,
        "close": 17.610001,
        "volume": 6801460
      },
      {
        "week": "2026-01-02",
        "open": 17.59,
        "high": 17.76,
        "low": 16.66,
        "close": 17.0,
        "volume": 4451603
      },
      {
        "week": "2026-01-09",
        "open": 17.09,
        "high": 18.200001,
        "low": 17.02,
        "close": 18.17,
        "volume": 8795944
      },
      {
        "week": "2026-01-16",
        "open": 18.25,
        "high": 18.98,
        "low": 17.85,
        "close": 18.309999,
        "volume": 11203613
      },
      {
        "week": "2026-01-23",
        "open": 18.309999,
        "high": 20.85,
        "low": 18.24,
        "close": 20.219999,
        "volume": 20254672
      },
      {
        "week": "2026-01-30",
        "open": 20.219999,
        "high": 23.59,
        "low": 19.91,
        "close": 23.25,
        "volume": 31907778
      },
      {
        "week": "2026-02-06",
        "open": 23.200001,
        "high": 23.77,
        "low": 22.200001,
        "close": 23.059999,
        "volume": 18567434
      },
      {
        "week": "2026-02-13",
        "open": 23.299999,
        "high": 25.15,
        "low": 22.91,
        "close": 24.120001,
        "volume": 15713163
      },
      {
        "week": "2026-02-27",
        "open": 24.299999,
        "high": 26.08,
        "low": 23.68,
        "close": 26.0,
        "volume": 12629588
      },
      {
        "week": "2026-03-06",
        "open": 26.26,
        "high": 26.26,
        "low": 23.879999,
        "close": 24.27,
        "volume": 17824783
      },
      {
        "week": "2026-03-13",
        "open": 24.58,
        "high": 25.98,
        "low": 23.629999,
        "close": 24.639999,
        "volume": 11162186
      },
      {
        "week": "2026-03-20",
        "open": 24.24,
        "high": 25.370001,
        "low": 23.18,
        "close": 23.42,
        "volume": 9024069
      },
      {
        "week": "2026-03-27",
        "open": 23.360001,
        "high": 25.5,
        "low": 22.07,
        "close": 24.889999,
        "volume": 9797835
      },
      {
        "week": "2026-04-03",
        "open": 25.08,
        "high": 25.08,
        "low": 23.24,
        "close": 23.65,
        "volume": 6747944
      },
      {
        "week": "2026-04-10",
        "open": 23.65,
        "high": 26.76,
        "low": 23.5,
        "close": 26.17,
        "volume": 8173079
      },
      {
        "week": "2026-04-17",
        "open": 25.870001,
        "high": 28.83,
        "low": 25.559999,
        "close": 28.0,
        "volume": 19251239
      },
      {
        "week": "2026-04-24",
        "open": 27.838504,
        "high": 32.030751,
        "low": 27.698763,
        "close": 29.525385,
        "volume": 19070622
      },
      {
        "week": "2026-05-01",
        "open": 28.617066,
        "high": 32.479921,
        "low": 28.287675,
        "close": 31.851082,
        "volume": 18164621
      },
      {
        "week": "2026-05-08",
        "open": 32.290267,
        "high": 35.025211,
        "low": 31.881026,
        "close": 34.286575,
        "volume": 12086652
      },
      {
        "week": "2026-05-15",
        "open": 34.765695,
        "high": 35.374565,
        "low": 30.643318,
        "close": 31.711342,
        "volume": 18015010
      },
      {
        "week": "2026-05-22",
        "open": 31.711342,
        "high": 35.33464,
        "low": 31.142395,
        "close": 32.978996,
        "volume": 16879290
      },
      {
        "week": "2026-05-29",
        "open": 33.637776,
        "high": 35.28473,
        "low": 30.383796,
        "close": 30.67326,
        "volume": 21435750
      },
      {
        "week": "2026-06-05",
        "open": 28.26771,
        "high": 28.786751,
        "low": 27.668818,
        "close": 28.00819,
        "volume": 1616563
      },
      {
        "week": "2026-06-12",
        "open": 29.645164,
        "high": 30.713188,
        "low": 28.617065,
        "close": 29.305792,
        "volume": 4559519
      },
      {
        "week": "2026-06-19",
        "open": 29.375663,
        "high": 29.375663,
        "low": 23.935724,
        "close": 27.030001,
        "volume": 28925030
      },
      {
        "week": "2026-06-26",
        "open": 27.09,
        "high": 27.5,
        "low": 26.450001,
        "close": 26.65,
        "volume": 2292722
      },
      {
        "week": "2026-07-03",
        "open": 26.610001,
        "high": 27.15,
        "low": 24.6,
        "close": 25.16,
        "volume": 9901884
      },
      {
        "week": "2026-07-10",
        "open": 25.32,
        "high": 26.75,
        "low": 23.76,
        "close": 25.879999,
        "volume": 11904054
      },
      {
        "week": "2026-07-17",
        "open": 25.219999,
        "high": 25.6,
        "low": 21.809999,
        "close": 22.110001,
        "volume": 11422376
      },
      {
        "week": "2026-07-24",
        "open": 22.110001,
        "high": 22.34,
        "low": 18.059999,
        "close": 19.049999,
        "volume": 15190298
      },
      {
        "week": "2026-07-31",
        "open": 18.67,
        "high": 20.889999,
        "low": 18.4,
        "close": 18.75,
        "volume": 9162526
      }
    ],
    "sharemaestro_context": {
      "trend": 25.271354,
      "fair_value": 19.626193,
      "market_activity": -16.254921,
      "market_dynamics": -1.184733,
      "relative_strength": -15.137006
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 20,
        "median_return": 0.013235,
        "best_return": 0.162292,
        "worst_return": -0.248252,
        "directional_hit_rate": 0.45,
        "regime_survival_rate": 0.95,
        "unconditional_median": -0.003467,
        "conditional_difference": 0.016702,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 9,
        "median_return": 0.139774,
        "best_return": 0.399133,
        "worst_return": -0.377667,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.023084,
        "conditional_difference": 0.11669,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 5,
        "median_return": 0.198771,
        "best_return": 0.498233,
        "worst_return": -0.342835,
        "directional_hit_rate": 0.4,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.066456,
        "conditional_difference": 0.132315,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": 0.107218,
        "best_return": 0.132078,
        "worst_return": -0.21221,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.3333,
        "unconditional_median": 0.010677,
        "conditional_difference": 0.096541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "start_index": 52,
        "start_price": 18.199802,
        "end": "2021-12-31",
        "end_index": 98,
        "weeks": 47,
        "return": 0.270538
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "start_index": 99,
        "start_price": 22.34971,
        "end": "2022-02-25",
        "end_index": 105,
        "weeks": 7,
        "return": -0.1222
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "start_index": 106,
        "start_price": 18.202951,
        "end": "2023-01-20",
        "end_index": 151,
        "weeks": 46,
        "return": 0.002368
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "start_index": 155,
        "start_price": 22.192902,
        "end": "2023-09-29",
        "end_index": 186,
        "weeks": 32,
        "return": -0.011396
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "start_index": 189,
        "start_price": 20.255411,
        "end": "2024-02-02",
        "end_index": 203,
        "weeks": 15,
        "return": 0.045908
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "start_index": 204,
        "start_price": 19.669178,
        "end": "2024-02-09",
        "end_index": 204,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "start_index": 205,
        "start_price": 19.547888,
        "end": "2024-02-23",
        "end_index": 205,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "start_index": 206,
        "start_price": 20.214985,
        "end": "2024-03-22",
        "end_index": 209,
        "weeks": 4,
        "return": 0.018
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "start_index": 210,
        "start_price": 20.282366,
        "end": "2024-05-17",
        "end_index": 217,
        "weeks": 8,
        "return": 0.105316
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "start_index": 218,
        "start_price": 20.605804,
        "end": "2025-06-20",
        "end_index": 274,
        "weeks": 57,
        "return": -0.224851
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "start_index": 275,
        "start_price": 20.28895,
        "end": "2026-07-17",
        "end_index": 329,
        "weeks": 55,
        "return": 0.089756
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "start_index": 330,
        "start_price": 19.049999,
        "end": "2026-07-31",
        "end_index": 331,
        "weeks": 2,
        "return": -0.015748
      }
    ],
    "regime_statistics": {
      "completed_regimes": 11,
      "median_duration": 15,
      "longest_duration": 57,
      "whipsaw_count": 3
    }
  }
}