{
  "ticker": {
    "uuid": "f9fa0bd0-f320-44a4-82e7-0b2a43cb8e5e",
    "symbol": "034120",
    "name": "Seoul Broadcasting System",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21063.384766,
    "boundary_margin": -0.444534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407858,
    "volatility_stability": 1.5372,
    "risk_context": 0.2452,
    "current_regime": {
      "move": -0.37702,
      "interruption": 0.191589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26698.373047,
        "direction_boundary": 38502.90625,
        "core_momentum": -0.306588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284297
      },
      {
        "date": "2023-08-25",
        "close": 26842.6875,
        "direction_boundary": 36771.910156,
        "core_momentum": -0.270022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2023-09-01",
        "close": 26650.269531,
        "direction_boundary": 36771.910156,
        "core_momentum": -0.275255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2023-09-08",
        "close": 25303.324219,
        "direction_boundary": 35087.703125,
        "core_momentum": -0.278855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2023-09-15",
        "close": 28622.580078,
        "direction_boundary": 34152.03125,
        "core_momentum": -0.161907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2023-09-22",
        "close": 27035.109375,
        "direction_boundary": 34292.378906,
        "core_momentum": -0.211629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340174
      },
      {
        "date": "2023-09-29",
        "close": 25495.744141,
        "direction_boundary": 28771.916016,
        "core_momentum": -0.113867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2023-10-06",
        "close": 25399.533203,
        "direction_boundary": 30830.396484,
        "core_momentum": -0.176153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2023-10-13",
        "close": 24581.746094,
        "direction_boundary": 28397.646484,
        "core_momentum": -0.134374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334925
      },
      {
        "date": "2023-10-20",
        "close": 22465.117188,
        "direction_boundary": 27321.623047,
        "core_momentum": -0.177753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2023-10-27",
        "close": 22994.275391,
        "direction_boundary": 26713.4375,
        "core_momentum": -0.139224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2023-11-03",
        "close": 24196.902344,
        "direction_boundary": 26058.466797,
        "core_momentum": -0.071438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359602
      },
      {
        "date": "2023-11-10",
        "close": 24629.849609,
        "direction_boundary": 28631.566406,
        "core_momentum": -0.139766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34908
      },
      {
        "date": "2023-11-17",
        "close": 24437.429688,
        "direction_boundary": 30362.560547,
        "core_momentum": -0.195146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2023-11-24",
        "close": 24677.955078,
        "direction_boundary": 31485.365234,
        "core_momentum": -0.216209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332122
      },
      {
        "date": "2023-12-01",
        "close": 24629.849609,
        "direction_boundary": 32654.953125,
        "core_momentum": -0.245755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2023-12-08",
        "close": 24389.324219,
        "direction_boundary": 32374.251953,
        "core_momentum": -0.246644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2023-12-15",
        "close": 28333.949219,
        "direction_boundary": 32842.089844,
        "core_momentum": -0.137267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390959
      },
      {
        "date": "2023-12-22",
        "close": 25976.794922,
        "direction_boundary": 33497.0625,
        "core_momentum": -0.224505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2023-12-29",
        "close": 28656.0,
        "direction_boundary": 33240.675781,
        "core_momentum": -0.137924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419305
      },
      {
        "date": "2024-01-05",
        "close": 33652.429688,
        "direction_boundary": 31124.048828,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47252
      },
      {
        "date": "2024-01-12",
        "close": 26843.568359,
        "direction_boundary": 30979.734375,
        "core_momentum": -0.133512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568572
      },
      {
        "date": "2024-01-19",
        "close": 24884.183594,
        "direction_boundary": 30017.628906,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5774
      },
      {
        "date": "2024-01-26",
        "close": 23806.521484,
        "direction_boundary": 30306.261719,
        "core_momentum": -0.214469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573433
      },
      {
        "date": "2024-02-02",
        "close": 24247.384766,
        "direction_boundary": 32326.679688,
        "core_momentum": -0.249927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573718
      },
      {
        "date": "2024-02-09",
        "close": 24933.167969,
        "direction_boundary": 36559.933594,
        "core_momentum": -0.318019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573451
      },
      {
        "date": "2024-02-16",
        "close": 25325.044922,
        "direction_boundary": 38917.089844,
        "core_momentum": -0.349256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571149
      },
      {
        "date": "2024-02-23",
        "close": 25276.060547,
        "direction_boundary": 41081.820313,
        "core_momentum": -0.384739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571049
      },
      {
        "date": "2024-03-01",
        "close": 24149.414063,
        "direction_boundary": 39927.296875,
        "core_momentum": -0.395165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57418
      },
      {
        "date": "2024-03-08",
        "close": 23659.568359,
        "direction_boundary": 39590.558594,
        "core_momentum": -0.402394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570564
      },
      {
        "date": "2024-03-15",
        "close": 26598.644531,
        "direction_boundary": 38532.246094,
        "core_momentum": -0.309704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567901
      },
      {
        "date": "2024-03-22",
        "close": 28166.152344,
        "direction_boundary": 37810.667969,
        "core_momentum": -0.255074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568192
      },
      {
        "date": "2024-03-29",
        "close": 25472.0,
        "direction_boundary": 35549.726563,
        "core_momentum": -0.283483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579926
      },
      {
        "date": "2024-04-05",
        "close": 24541.291016,
        "direction_boundary": 36511.832031,
        "core_momentum": -0.327854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582208
      },
      {
        "date": "2024-04-12",
        "close": 24345.353516,
        "direction_boundary": 36608.039063,
        "core_momentum": -0.334972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580548
      },
      {
        "date": "2024-04-19",
        "close": 22336.984375,
        "direction_boundary": 34635.726563,
        "core_momentum": -0.355088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579355
      },
      {
        "date": "2024-04-26",
        "close": 22532.921875,
        "direction_boundary": 34828.148438,
        "core_momentum": -0.353026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578525
      },
      {
        "date": "2024-05-03",
        "close": 22385.96875,
        "direction_boundary": 35309.199219,
        "core_momentum": -0.366002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573712
      },
      {
        "date": "2024-05-10",
        "close": 21945.107422,
        "direction_boundary": 32567.207031,
        "core_momentum": -0.326159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573366
      },
      {
        "date": "2024-05-17",
        "close": 21455.261719,
        "direction_boundary": 30065.736328,
        "core_momentum": -0.286388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573904
      },
      {
        "date": "2024-05-24",
        "close": 20230.646484,
        "direction_boundary": 30835.417969,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578228
      },
      {
        "date": "2024-05-31",
        "close": 18751.310547,
        "direction_boundary": 32278.572266,
        "core_momentum": -0.419079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585824
      },
      {
        "date": "2024-06-07",
        "close": 18849.279297,
        "direction_boundary": 31749.416016,
        "core_momentum": -0.406311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586229
      },
      {
        "date": "2024-06-14",
        "close": 18633.748047,
        "direction_boundary": 31027.839844,
        "core_momentum": -0.399451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539052
      },
      {
        "date": "2024-06-21",
        "close": 17487.507813,
        "direction_boundary": 28959.316406,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533868
      },
      {
        "date": "2024-06-28",
        "close": 17879.384766,
        "direction_boundary": 29969.525391,
        "core_momentum": -0.403414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511523
      },
      {
        "date": "2024-07-05",
        "close": 16684.160156,
        "direction_boundary": 28911.210938,
        "core_momentum": -0.422917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445887
      },
      {
        "date": "2024-07-12",
        "close": 17144.615234,
        "direction_boundary": 27660.476563,
        "core_momentum": -0.380176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347127
      },
      {
        "date": "2024-07-19",
        "close": 16791.925781,
        "direction_boundary": 27083.214844,
        "core_momentum": -0.379988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2024-07-26",
        "close": 16498.017578,
        "direction_boundary": 25351.427734,
        "core_momentum": -0.349227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334205
      },
      {
        "date": "2024-08-02",
        "close": 16184.516602,
        "direction_boundary": 24918.480469,
        "core_momentum": -0.350501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2024-08-09",
        "close": 15567.310547,
        "direction_boundary": 25688.164063,
        "core_momentum": -0.393989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2024-08-16",
        "close": 15214.621094,
        "direction_boundary": 26698.373047,
        "core_momentum": -0.430129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32274
      },
      {
        "date": "2024-08-23",
        "close": 15665.279297,
        "direction_boundary": 26842.6875,
        "core_momentum": -0.416404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328973
      },
      {
        "date": "2024-08-30",
        "close": 15244.011719,
        "direction_boundary": 26650.269531,
        "core_momentum": -0.427998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2024-09-06",
        "close": 15018.682617,
        "direction_boundary": 25303.324219,
        "core_momentum": -0.406454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326913
      },
      {
        "date": "2024-09-13",
        "close": 14901.119141,
        "direction_boundary": 28622.580078,
        "core_momentum": -0.479393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263888
      },
      {
        "date": "2024-09-20",
        "close": 14773.759766,
        "direction_boundary": 27035.109375,
        "core_momentum": -0.453534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2024-09-27",
        "close": 15537.919922,
        "direction_boundary": 25495.744141,
        "core_momentum": -0.390568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2024-10-04",
        "close": 15508.52832,
        "direction_boundary": 25399.533203,
        "core_momentum": -0.389417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2024-10-11",
        "close": 15518.326172,
        "direction_boundary": 24581.746094,
        "core_momentum": -0.368705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2024-10-18",
        "close": 15224.417969,
        "direction_boundary": 22465.117188,
        "core_momentum": -0.322309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2024-10-25",
        "close": 14705.180664,
        "direction_boundary": 22994.275391,
        "core_momentum": -0.360485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2024-11-01",
        "close": 14920.713867,
        "direction_boundary": 24196.902344,
        "core_momentum": -0.383363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216494
      },
      {
        "date": "2024-11-08",
        "close": 14959.901367,
        "direction_boundary": 24629.849609,
        "core_momentum": -0.392611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2024-11-15",
        "close": 14636.602539,
        "direction_boundary": 24437.429688,
        "core_momentum": -0.401058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2024-11-22",
        "close": 14901.119141,
        "direction_boundary": 24677.955078,
        "core_momentum": -0.396177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212672
      },
      {
        "date": "2024-11-29",
        "close": 15038.276367,
        "direction_boundary": 24629.849609,
        "core_momentum": -0.389429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193161
      },
      {
        "date": "2024-12-06",
        "close": 14793.353516,
        "direction_boundary": 24389.324219,
        "core_momentum": -0.39345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2024-12-13",
        "close": 15332.18457,
        "direction_boundary": 28333.949219,
        "core_momentum": -0.458876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2024-12-20",
        "close": 19593.845703,
        "direction_boundary": 25976.794922,
        "core_momentum": -0.245717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393811
      },
      {
        "date": "2024-12-27",
        "close": 21259.322266,
        "direction_boundary": 28656.0,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407559
      },
      {
        "date": "2025-01-03",
        "close": 22385.96875,
        "direction_boundary": 33652.429688,
        "core_momentum": -0.334789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39689
      },
      {
        "date": "2025-01-10",
        "close": 24100.429688,
        "direction_boundary": 26843.568359,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40578
      },
      {
        "date": "2025-01-17",
        "close": 23904.492188,
        "direction_boundary": 24884.183594,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404046
      },
      {
        "date": "2025-01-24",
        "close": 20573.537109,
        "direction_boundary": 23806.521484,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462073
      },
      {
        "date": "2025-01-31",
        "close": 20230.646484,
        "direction_boundary": 24247.384766,
        "core_momentum": -0.165657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4618
      },
      {
        "date": "2025-02-07",
        "close": 23463.630859,
        "direction_boundary": 24933.167969,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495051
      },
      {
        "date": "2025-02-14",
        "close": 23512.615234,
        "direction_boundary": 25325.044922,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492349
      },
      {
        "date": "2025-02-21",
        "close": 22630.892578,
        "direction_boundary": 25276.060547,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497785
      },
      {
        "date": "2025-02-28",
        "close": 21749.167969,
        "direction_boundary": 24149.414063,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500157
      },
      {
        "date": "2025-03-07",
        "close": 21161.353516,
        "direction_boundary": 23659.568359,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501883
      },
      {
        "date": "2025-03-14",
        "close": 20573.537109,
        "direction_boundary": 26598.644531,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504371
      },
      {
        "date": "2025-03-21",
        "close": 18888.466797,
        "direction_boundary": 28166.152344,
        "core_momentum": -0.329391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521735
      },
      {
        "date": "2025-03-28",
        "close": 17761.820313,
        "direction_boundary": 25472.0,
        "core_momentum": -0.302692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527212
      },
      {
        "date": "2025-04-04",
        "close": 18819.888672,
        "direction_boundary": 24541.291016,
        "core_momentum": -0.233134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532106
      },
      {
        "date": "2025-04-11",
        "close": 17056.443359,
        "direction_boundary": 24345.353516,
        "core_momentum": -0.299396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551987
      },
      {
        "date": "2025-04-18",
        "close": 18212.478516,
        "direction_boundary": 22336.984375,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557473
      },
      {
        "date": "2025-04-25",
        "close": 18790.498047,
        "direction_boundary": 22532.921875,
        "core_momentum": -0.166087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555129
      },
      {
        "date": "2025-05-02",
        "close": 20720.492188,
        "direction_boundary": 22385.96875,
        "core_momentum": -0.074398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5685
      },
      {
        "date": "2025-05-09",
        "close": 20034.707031,
        "direction_boundary": 21945.107422,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571992
      },
      {
        "date": "2025-05-16",
        "close": 23267.691406,
        "direction_boundary": 21455.261719,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600845
      },
      {
        "date": "2025-05-23",
        "close": 22826.830078,
        "direction_boundary": 20230.646484,
        "core_momentum": 0.128329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603027
      },
      {
        "date": "2025-05-30",
        "close": 25423.015625,
        "direction_boundary": 18751.310547,
        "core_momentum": 0.355799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616008
      },
      {
        "date": "2025-06-06",
        "close": 25129.107422,
        "direction_boundary": 18849.279297,
        "core_momentum": 0.33316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615474
      },
      {
        "date": "2025-06-13",
        "close": 26794.583984,
        "direction_boundary": 18633.748047,
        "core_momentum": 0.43796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618149
      },
      {
        "date": "2025-06-20",
        "close": 26500.675781,
        "direction_boundary": 17487.507813,
        "core_momentum": 0.515406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2025-06-27",
        "close": 25276.060547,
        "direction_boundary": 17879.384766,
        "core_momentum": 0.413699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52429
      },
      {
        "date": "2025-07-04",
        "close": 23414.644531,
        "direction_boundary": 16684.160156,
        "core_momentum": 0.403406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532352
      },
      {
        "date": "2025-07-11",
        "close": 22336.984375,
        "direction_boundary": 17144.615234,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525983
      },
      {
        "date": "2025-07-18",
        "close": 21406.275391,
        "direction_boundary": 16791.925781,
        "core_momentum": 0.274796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528824
      },
      {
        "date": "2025-07-25",
        "close": 21063.384766,
        "direction_boundary": 16498.017578,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485833
      },
      {
        "date": "2025-08-01",
        "close": 19143.1875,
        "direction_boundary": 16184.516602,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503539
      },
      {
        "date": "2025-08-08",
        "close": 21063.384766,
        "direction_boundary": 15567.310547,
        "core_momentum": 0.353052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476663
      },
      {
        "date": "2025-08-15",
        "close": 21308.306641,
        "direction_boundary": 15214.621094,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477092
      },
      {
        "date": "2025-08-22",
        "close": 21749.167969,
        "direction_boundary": 15665.279297,
        "core_momentum": 0.388368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47556
      },
      {
        "date": "2025-08-29",
        "close": 21014.398438,
        "direction_boundary": 15244.011719,
        "core_momentum": 0.378535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474754
      },
      {
        "date": "2025-09-05",
        "close": 19642.830078,
        "direction_boundary": 15018.682617,
        "core_momentum": 0.307893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482354
      },
      {
        "date": "2025-09-12",
        "close": 19887.753906,
        "direction_boundary": 14901.119141,
        "core_momentum": 0.334648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481377
      },
      {
        "date": "2025-09-19",
        "close": 19642.830078,
        "direction_boundary": 14773.759766,
        "core_momentum": 0.329576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466258
      },
      {
        "date": "2025-09-26",
        "close": 19554.658203,
        "direction_boundary": 15537.919922,
        "core_momentum": 0.258512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45747
      },
      {
        "date": "2025-10-03",
        "close": 19094.203125,
        "direction_boundary": 15508.52832,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452121
      },
      {
        "date": "2025-10-10",
        "close": 18790.498047,
        "direction_boundary": 15518.326172,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429957
      },
      {
        "date": "2025-10-17",
        "close": 19505.673828,
        "direction_boundary": 15224.417969,
        "core_momentum": 0.28121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42357
      },
      {
        "date": "2025-10-24",
        "close": 19221.5625,
        "direction_boundary": 14705.180664,
        "core_momentum": 0.307129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422152
      },
      {
        "date": "2025-10-31",
        "close": 19584.048828,
        "direction_boundary": 14920.713867,
        "core_momentum": 0.312541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399483
      },
      {
        "date": "2025-11-07",
        "close": 18653.341797,
        "direction_boundary": 14959.901367,
        "core_momentum": 0.246889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402386
      },
      {
        "date": "2025-11-14",
        "close": 20132.675781,
        "direction_boundary": 14636.602539,
        "core_momentum": 0.375502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357191
      },
      {
        "date": "2025-11-21",
        "close": 18908.060547,
        "direction_boundary": 14901.119141,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36553
      },
      {
        "date": "2025-11-28",
        "close": 18908.060547,
        "direction_boundary": 15038.276367,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326177
      },
      {
        "date": "2025-12-05",
        "close": 19064.8125,
        "direction_boundary": 14793.353516,
        "core_momentum": 0.288742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327312
      },
      {
        "date": "2025-12-12",
        "close": 19339.125,
        "direction_boundary": 15332.18457,
        "core_momentum": 0.261342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311438
      },
      {
        "date": "2025-12-19",
        "close": 18780.701172,
        "direction_boundary": 19593.845703,
        "core_momentum": -0.0415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31229
      },
      {
        "date": "2025-12-26",
        "close": 18310.449219,
        "direction_boundary": 21259.322266,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308966
      },
      {
        "date": "2026-01-02",
        "close": 18574.964844,
        "direction_boundary": 22385.96875,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296714
      },
      {
        "date": "2026-01-09",
        "close": 18163.494141,
        "direction_boundary": 24100.429688,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292294
      },
      {
        "date": "2026-01-16",
        "close": 18026.337891,
        "direction_boundary": 23904.492188,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288005
      },
      {
        "date": "2026-01-23",
        "close": 18388.824219,
        "direction_boundary": 20573.537109,
        "core_momentum": -0.10619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2026-01-30",
        "close": 18192.884766,
        "direction_boundary": 20230.646484,
        "core_momentum": -0.100726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259317
      },
      {
        "date": "2026-02-06",
        "close": 17801.007813,
        "direction_boundary": 23463.630859,
        "core_momentum": -0.241336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2026-02-13",
        "close": 18408.417969,
        "direction_boundary": 23512.615234,
        "core_momentum": -0.217083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2026-02-20",
        "close": 18486.792969,
        "direction_boundary": 22630.892578,
        "core_momentum": -0.183117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2026-02-27",
        "close": 18104.712891,
        "direction_boundary": 21749.167969,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2026-03-06",
        "close": 16742.941406,
        "direction_boundary": 21161.353516,
        "core_momentum": -0.208796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2026-03-13",
        "close": 16213.907227,
        "direction_boundary": 20573.537109,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2026-03-20",
        "close": 16909.488281,
        "direction_boundary": 18888.466797,
        "core_momentum": -0.104772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237018
      },
      {
        "date": "2026-03-27",
        "close": 15920.0,
        "direction_boundary": 17761.820313,
        "core_momentum": -0.103695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248763
      },
      {
        "date": "2026-04-03",
        "close": 15060.0,
        "direction_boundary": 18819.888672,
        "core_momentum": -0.199783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2026-04-10",
        "close": 15320.0,
        "direction_boundary": 17056.443359,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      },
      {
        "date": "2026-04-17",
        "close": 15700.0,
        "direction_boundary": 18212.478516,
        "core_momentum": -0.137954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2026-04-24",
        "close": 15450.0,
        "direction_boundary": 18790.498047,
        "core_momentum": -0.177776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255079
      },
      {
        "date": "2026-05-01",
        "close": 15900.0,
        "direction_boundary": 20720.492188,
        "core_momentum": -0.232644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2026-05-08",
        "close": 15640.0,
        "direction_boundary": 20034.707031,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2026-05-15",
        "close": 14860.0,
        "direction_boundary": 23267.691406,
        "core_momentum": -0.361346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2026-05-22",
        "close": 14060.0,
        "direction_boundary": 22826.830078,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224878
      },
      {
        "date": "2026-05-29",
        "close": 13310.0,
        "direction_boundary": 25423.015625,
        "core_momentum": -0.476459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2026-06-05",
        "close": 12840.0,
        "direction_boundary": 25129.107422,
        "core_momentum": -0.489039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231864
      },
      {
        "date": "2026-06-12",
        "close": 12470.0,
        "direction_boundary": 26794.583984,
        "core_momentum": -0.534607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228627
      },
      {
        "date": "2026-06-19",
        "close": 12300.0,
        "direction_boundary": 26500.675781,
        "core_momentum": -0.535861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2026-06-26",
        "close": 10700.0,
        "direction_boundary": 25276.060547,
        "core_momentum": -0.576675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28477
      },
      {
        "date": "2026-07-03",
        "close": 12750.0,
        "direction_boundary": 23414.644531,
        "core_momentum": -0.455469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391719
      },
      {
        "date": "2026-07-10",
        "close": 12360.0,
        "direction_boundary": 22336.984375,
        "core_momentum": -0.446658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392254
      },
      {
        "date": "2026-07-17",
        "close": 11900.0,
        "direction_boundary": 21406.275391,
        "core_momentum": -0.444088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2026-07-24",
        "close": 11480.0,
        "direction_boundary": 21063.384766,
        "core_momentum": -0.454978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390818
      },
      {
        "date": "2026-07-31",
        "close": 11000.0,
        "direction_boundary": 19143.1875,
        "core_momentum": -0.425383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392122
      },
      {
        "date": "2026-08-07",
        "close": 11700.0,
        "direction_boundary": 21063.384766,
        "core_momentum": -0.444534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26698.373047,
        "volume": 247584
      },
      {
        "date": "2023-08-25",
        "close": 26842.6875,
        "volume": 306820
      },
      {
        "date": "2023-09-01",
        "close": 26650.269531,
        "volume": 470887
      },
      {
        "date": "2023-09-08",
        "close": 25303.324219,
        "volume": 203701
      },
      {
        "date": "2023-09-15",
        "close": 28622.580078,
        "volume": 1342433
      },
      {
        "date": "2023-09-22",
        "close": 27035.109375,
        "volume": 481925
      },
      {
        "date": "2023-09-29",
        "close": 25495.744141,
        "volume": 192334
      },
      {
        "date": "2023-10-06",
        "close": 25399.533203,
        "volume": 93854
      },
      {
        "date": "2023-10-13",
        "close": 24581.746094,
        "volume": 149773
      },
      {
        "date": "2023-10-20",
        "close": 22465.117188,
        "volume": 364053
      },
      {
        "date": "2023-10-27",
        "close": 22994.275391,
        "volume": 133978
      },
      {
        "date": "2023-11-03",
        "close": 24196.902344,
        "volume": 102191
      },
      {
        "date": "2023-11-10",
        "close": 24629.849609,
        "volume": 123400
      },
      {
        "date": "2023-11-17",
        "close": 24437.429688,
        "volume": 158695
      },
      {
        "date": "2023-11-24",
        "close": 24677.955078,
        "volume": 111791
      },
      {
        "date": "2023-12-01",
        "close": 24629.849609,
        "volume": 88613
      },
      {
        "date": "2023-12-08",
        "close": 24389.324219,
        "volume": 175897
      },
      {
        "date": "2023-12-15",
        "close": 28333.949219,
        "volume": 2838313
      },
      {
        "date": "2023-12-22",
        "close": 25976.794922,
        "volume": 1114765
      },
      {
        "date": "2023-12-29",
        "close": 28656.0,
        "volume": 3923722
      },
      {
        "date": "2024-01-05",
        "close": 33652.429688,
        "volume": 7799881
      },
      {
        "date": "2024-01-12",
        "close": 26843.568359,
        "volume": 4851585
      },
      {
        "date": "2024-01-19",
        "close": 24884.183594,
        "volume": 689059
      },
      {
        "date": "2024-01-26",
        "close": 23806.521484,
        "volume": 619103
      },
      {
        "date": "2024-02-02",
        "close": 24247.384766,
        "volume": 603112
      },
      {
        "date": "2024-02-09",
        "close": 24933.167969,
        "volume": 523282
      },
      {
        "date": "2024-02-16",
        "close": 25325.044922,
        "volume": 299403
      },
      {
        "date": "2024-02-23",
        "close": 25276.060547,
        "volume": 510226
      },
      {
        "date": "2024-03-01",
        "close": 24149.414063,
        "volume": 346157
      },
      {
        "date": "2024-03-08",
        "close": 23659.568359,
        "volume": 319156
      },
      {
        "date": "2024-03-15",
        "close": 26598.644531,
        "volume": 1918992
      },
      {
        "date": "2024-03-22",
        "close": 28166.152344,
        "volume": 1620845
      },
      {
        "date": "2024-03-29",
        "close": 25472.0,
        "volume": 737317
      },
      {
        "date": "2024-04-05",
        "close": 24541.291016,
        "volume": 436144
      },
      {
        "date": "2024-04-12",
        "close": 24345.353516,
        "volume": 200727
      },
      {
        "date": "2024-04-19",
        "close": 22336.984375,
        "volume": 640486
      },
      {
        "date": "2024-04-26",
        "close": 22532.921875,
        "volume": 223355
      },
      {
        "date": "2024-05-03",
        "close": 22385.96875,
        "volume": 236108
      },
      {
        "date": "2024-05-10",
        "close": 21945.107422,
        "volume": 316870
      },
      {
        "date": "2024-05-17",
        "close": 21455.261719,
        "volume": 329667
      },
      {
        "date": "2024-05-24",
        "close": 20230.646484,
        "volume": 562417
      },
      {
        "date": "2024-05-31",
        "close": 18751.310547,
        "volume": 691633
      },
      {
        "date": "2024-06-07",
        "close": 18849.279297,
        "volume": 186161
      },
      {
        "date": "2024-06-14",
        "close": 18633.748047,
        "volume": 222419
      },
      {
        "date": "2024-06-21",
        "close": 17487.507813,
        "volume": 555264
      },
      {
        "date": "2024-06-28",
        "close": 17879.384766,
        "volume": 247322
      },
      {
        "date": "2024-07-05",
        "close": 16684.160156,
        "volume": 397866
      },
      {
        "date": "2024-07-12",
        "close": 17144.615234,
        "volume": 370363
      },
      {
        "date": "2024-07-19",
        "close": 16791.925781,
        "volume": 142913
      },
      {
        "date": "2024-07-26",
        "close": 16498.017578,
        "volume": 243887
      },
      {
        "date": "2024-08-02",
        "close": 16184.516602,
        "volume": 190584
      },
      {
        "date": "2024-08-09",
        "close": 15567.310547,
        "volume": 502157
      },
      {
        "date": "2024-08-16",
        "close": 15214.621094,
        "volume": 153625
      },
      {
        "date": "2024-08-23",
        "close": 15665.279297,
        "volume": 154995
      },
      {
        "date": "2024-08-30",
        "close": 15244.011719,
        "volume": 210257
      },
      {
        "date": "2024-09-06",
        "close": 15018.682617,
        "volume": 481594
      },
      {
        "date": "2024-09-13",
        "close": 14901.119141,
        "volume": 166339
      },
      {
        "date": "2024-09-20",
        "close": 14773.759766,
        "volume": 83066
      },
      {
        "date": "2024-09-27",
        "close": 15537.919922,
        "volume": 185136
      },
      {
        "date": "2024-10-04",
        "close": 15508.52832,
        "volume": 117913
      },
      {
        "date": "2024-10-11",
        "close": 15518.326172,
        "volume": 111109
      },
      {
        "date": "2024-10-18",
        "close": 15224.417969,
        "volume": 110620
      },
      {
        "date": "2024-10-25",
        "close": 14705.180664,
        "volume": 138828
      },
      {
        "date": "2024-11-01",
        "close": 14920.713867,
        "volume": 229492
      },
      {
        "date": "2024-11-08",
        "close": 14959.901367,
        "volume": 114079
      },
      {
        "date": "2024-11-15",
        "close": 14636.602539,
        "volume": 243628
      },
      {
        "date": "2024-11-22",
        "close": 14901.119141,
        "volume": 112217
      },
      {
        "date": "2024-11-29",
        "close": 15038.276367,
        "volume": 126496
      },
      {
        "date": "2024-12-06",
        "close": 14793.353516,
        "volume": 234457
      },
      {
        "date": "2024-12-13",
        "close": 15332.18457,
        "volume": 1204606
      },
      {
        "date": "2024-12-20",
        "close": 19593.845703,
        "volume": 5777833
      },
      {
        "date": "2024-12-27",
        "close": 21259.322266,
        "volume": 10217683
      },
      {
        "date": "2025-01-03",
        "close": 22385.96875,
        "volume": 1476163
      },
      {
        "date": "2025-01-10",
        "close": 24100.429688,
        "volume": 1581231
      },
      {
        "date": "2025-01-17",
        "close": 23904.492188,
        "volume": 2065175
      },
      {
        "date": "2025-01-24",
        "close": 20573.537109,
        "volume": 1713295
      },
      {
        "date": "2025-01-31",
        "close": 20230.646484,
        "volume": 211806
      },
      {
        "date": "2025-02-07",
        "close": 23463.630859,
        "volume": 1443016
      },
      {
        "date": "2025-02-14",
        "close": 23512.615234,
        "volume": 570331
      },
      {
        "date": "2025-02-21",
        "close": 22630.892578,
        "volume": 1030627
      },
      {
        "date": "2025-02-28",
        "close": 21749.167969,
        "volume": 590288
      },
      {
        "date": "2025-03-07",
        "close": 21161.353516,
        "volume": 370831
      },
      {
        "date": "2025-03-14",
        "close": 20573.537109,
        "volume": 364130
      },
      {
        "date": "2025-03-21",
        "close": 18888.466797,
        "volume": 545056
      },
      {
        "date": "2025-03-28",
        "close": 17761.820313,
        "volume": 358251
      },
      {
        "date": "2025-04-04",
        "close": 18819.888672,
        "volume": 249011
      },
      {
        "date": "2025-04-11",
        "close": 17056.443359,
        "volume": 359413
      },
      {
        "date": "2025-04-18",
        "close": 18212.478516,
        "volume": 200150
      },
      {
        "date": "2025-04-25",
        "close": 18790.498047,
        "volume": 147206
      },
      {
        "date": "2025-05-02",
        "close": 20720.492188,
        "volume": 410700
      },
      {
        "date": "2025-05-09",
        "close": 20034.707031,
        "volume": 200330
      },
      {
        "date": "2025-05-16",
        "close": 23267.691406,
        "volume": 655416
      },
      {
        "date": "2025-05-23",
        "close": 22826.830078,
        "volume": 540060
      },
      {
        "date": "2025-05-30",
        "close": 25423.015625,
        "volume": 1021542
      },
      {
        "date": "2025-06-06",
        "close": 25129.107422,
        "volume": 568044
      },
      {
        "date": "2025-06-13",
        "close": 26794.583984,
        "volume": 1303955
      },
      {
        "date": "2025-06-20",
        "close": 26500.675781,
        "volume": 712948
      },
      {
        "date": "2025-06-27",
        "close": 25276.060547,
        "volume": 525971
      },
      {
        "date": "2025-07-04",
        "close": 23414.644531,
        "volume": 381516
      },
      {
        "date": "2025-07-11",
        "close": 22336.984375,
        "volume": 574939
      },
      {
        "date": "2025-07-18",
        "close": 21406.275391,
        "volume": 706062
      },
      {
        "date": "2025-07-25",
        "close": 21063.384766,
        "volume": 333729
      },
      {
        "date": "2025-08-01",
        "close": 19143.1875,
        "volume": 300260
      },
      {
        "date": "2025-08-08",
        "close": 21063.384766,
        "volume": 354346
      },
      {
        "date": "2025-08-15",
        "close": 21308.306641,
        "volume": 183704
      },
      {
        "date": "2025-08-22",
        "close": 21749.167969,
        "volume": 442040
      },
      {
        "date": "2025-08-29",
        "close": 21014.398438,
        "volume": 331602
      },
      {
        "date": "2025-09-05",
        "close": 19642.830078,
        "volume": 320645
      },
      {
        "date": "2025-09-12",
        "close": 19887.753906,
        "volume": 240361
      },
      {
        "date": "2025-09-19",
        "close": 19642.830078,
        "volume": 239468
      },
      {
        "date": "2025-09-26",
        "close": 19554.658203,
        "volume": 214962
      },
      {
        "date": "2025-10-03",
        "close": 19094.203125,
        "volume": 193149
      },
      {
        "date": "2025-10-10",
        "close": 18790.498047,
        "volume": 31571
      },
      {
        "date": "2025-10-17",
        "close": 19505.673828,
        "volume": 171954
      },
      {
        "date": "2025-10-24",
        "close": 19221.5625,
        "volume": 129119
      },
      {
        "date": "2025-10-31",
        "close": 19584.048828,
        "volume": 224364
      },
      {
        "date": "2025-11-07",
        "close": 18653.341797,
        "volume": 322060
      },
      {
        "date": "2025-11-14",
        "close": 20132.675781,
        "volume": 303223
      },
      {
        "date": "2025-11-21",
        "close": 18908.060547,
        "volume": 172498
      },
      {
        "date": "2025-11-28",
        "close": 18908.060547,
        "volume": 78704
      },
      {
        "date": "2025-12-05",
        "close": 19064.8125,
        "volume": 114766
      },
      {
        "date": "2025-12-12",
        "close": 19339.125,
        "volume": 73762
      },
      {
        "date": "2025-12-19",
        "close": 18780.701172,
        "volume": 108457
      },
      {
        "date": "2025-12-26",
        "close": 18310.449219,
        "volume": 169455
      },
      {
        "date": "2026-01-02",
        "close": 18574.964844,
        "volume": 71856
      },
      {
        "date": "2026-01-09",
        "close": 18163.494141,
        "volume": 472650
      },
      {
        "date": "2026-01-16",
        "close": 18026.337891,
        "volume": 138932
      },
      {
        "date": "2026-01-23",
        "close": 18388.824219,
        "volume": 174800
      },
      {
        "date": "2026-01-30",
        "close": 18192.884766,
        "volume": 242821
      },
      {
        "date": "2026-02-06",
        "close": 17801.007813,
        "volume": 172425
      },
      {
        "date": "2026-02-13",
        "close": 18408.417969,
        "volume": 253910
      },
      {
        "date": "2026-02-20",
        "close": 18486.792969,
        "volume": 55693
      },
      {
        "date": "2026-02-27",
        "close": 18104.712891,
        "volume": 153792
      },
      {
        "date": "2026-03-06",
        "close": 16742.941406,
        "volume": 172484
      },
      {
        "date": "2026-03-13",
        "close": 16213.907227,
        "volume": 90228
      },
      {
        "date": "2026-03-20",
        "close": 16909.488281,
        "volume": 63225
      },
      {
        "date": "2026-03-27",
        "close": 15920.0,
        "volume": 92612
      },
      {
        "date": "2026-04-03",
        "close": 15060.0,
        "volume": 178061
      },
      {
        "date": "2026-04-10",
        "close": 15320.0,
        "volume": 218341
      },
      {
        "date": "2026-04-17",
        "close": 15700.0,
        "volume": 239410
      },
      {
        "date": "2026-04-24",
        "close": 15450.0,
        "volume": 266218
      },
      {
        "date": "2026-05-01",
        "close": 15900.0,
        "volume": 100083
      },
      {
        "date": "2026-05-08",
        "close": 15640.0,
        "volume": 80498
      },
      {
        "date": "2026-05-15",
        "close": 14860.0,
        "volume": 190029
      },
      {
        "date": "2026-05-22",
        "close": 14060.0,
        "volume": 192417
      },
      {
        "date": "2026-05-29",
        "close": 13310.0,
        "volume": 133948
      },
      {
        "date": "2026-06-05",
        "close": 12840.0,
        "volume": 19479
      },
      {
        "date": "2026-06-12",
        "close": 12470.0,
        "volume": 24220
      },
      {
        "date": "2026-06-19",
        "close": 12300.0,
        "volume": 17742
      },
      {
        "date": "2026-06-26",
        "close": 10700.0,
        "volume": 17847
      },
      {
        "date": "2026-07-03",
        "close": 12750.0,
        "volume": 13786
      },
      {
        "date": "2026-07-10",
        "close": 12360.0,
        "volume": 46920
      },
      {
        "date": "2026-07-17",
        "close": 11900.0,
        "volume": 41631
      },
      {
        "date": "2026-07-24",
        "close": 11480.0,
        "volume": 35507
      },
      {
        "date": "2026-07-31",
        "close": 11000.0,
        "volume": 72557
      },
      {
        "date": "2026-08-07",
        "close": 11700.0,
        "volume": 37596
      }
    ],
    "sharemaestro_context": {
      "trend": 14933.177181,
      "fair_value": 19910.68755,
      "market_activity": -41.779234,
      "market_dynamics": -1.225936,
      "relative_strength": -47.974803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.03788,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.099635,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.023653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.169662,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.075822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 1.044248
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.093074
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.027072
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.026731
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.242119
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.25365
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.168842
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37702
      }
    ]
  }
}