{
  "ticker": {
    "uuid": "f9fb2047-694c-478c-a3b4-a134f853cbb9",
    "symbol": "STLAN",
    "name": "Stellantis N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.0,
    "boundary_margin": -0.456395,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448926,
    "volatility_stability": 0.8447,
    "risk_context": 0.2228,
    "current_regime": {
      "move": -0.624635,
      "interruption": 0.305288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-08-25",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-09-01",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-09-08",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-09-15",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-09-22",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-09-29",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-10-06",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-10-13",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-10-20",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004653
      },
      {
        "date": "2023-10-27",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 397.001099,
        "direction_boundary": 395.671143,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-05-03",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-05-10",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-05-17",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-05-24",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-05-31",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-06-07",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-06-14",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-06-21",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-06-28",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-07-05",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-07-12",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-07-19",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005384
      },
      {
        "date": "2024-07-26",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-08-02",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-08-09",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-08-16",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-08-23",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-08-30",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-09-06",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-09-13",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-09-20",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-09-27",
        "close": 398.545471,
        "direction_boundary": 397.001099,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005384
      },
      {
        "date": "2024-10-04",
        "close": 249.090912,
        "direction_boundary": 397.001099,
        "core_momentum": -0.372569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652015
      },
      {
        "date": "2024-10-11",
        "close": 254.072723,
        "direction_boundary": 397.001099,
        "core_momentum": -0.36002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653681
      },
      {
        "date": "2024-10-18",
        "close": 254.072723,
        "direction_boundary": 397.001099,
        "core_momentum": -0.36002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653681
      },
      {
        "date": "2024-10-25",
        "close": 254.072723,
        "direction_boundary": 397.001099,
        "core_momentum": -0.36002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653453
      },
      {
        "date": "2024-11-01",
        "close": 254.072723,
        "direction_boundary": 397.001099,
        "core_momentum": -0.36002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653453
      },
      {
        "date": "2024-11-08",
        "close": 254.072723,
        "direction_boundary": 397.001099,
        "core_momentum": -0.36002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653453
      },
      {
        "date": "2024-11-15",
        "close": 274.0,
        "direction_boundary": 397.001099,
        "core_momentum": -0.309826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665728
      },
      {
        "date": "2024-11-22",
        "close": 264.036377,
        "direction_boundary": 397.001099,
        "core_momentum": -0.334923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666106
      },
      {
        "date": "2024-11-29",
        "close": 265.530914,
        "direction_boundary": 397.001099,
        "core_momentum": -0.331158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666421
      },
      {
        "date": "2024-12-06",
        "close": 264.036377,
        "direction_boundary": 397.001099,
        "core_momentum": -0.334923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666202
      },
      {
        "date": "2024-12-13",
        "close": 264.036377,
        "direction_boundary": 397.001099,
        "core_momentum": -0.334923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666202
      },
      {
        "date": "2024-12-20",
        "close": 276.989105,
        "direction_boundary": 397.001099,
        "core_momentum": -0.302296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671766
      },
      {
        "date": "2024-12-27",
        "close": 278.981812,
        "direction_boundary": 397.001099,
        "core_momentum": -0.297277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672138
      },
      {
        "date": "2025-01-03",
        "close": 266.029083,
        "direction_boundary": 397.001099,
        "core_momentum": -0.329903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673429
      },
      {
        "date": "2025-01-10",
        "close": 264.036377,
        "direction_boundary": 397.001099,
        "core_momentum": -0.334923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673163
      },
      {
        "date": "2025-01-17",
        "close": 263.837067,
        "direction_boundary": 397.001099,
        "core_momentum": -0.335425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673128
      },
      {
        "date": "2025-01-24",
        "close": 265.032715,
        "direction_boundary": 397.001099,
        "core_momentum": -0.332413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673371
      },
      {
        "date": "2025-01-31",
        "close": 278.981812,
        "direction_boundary": 397.001099,
        "core_momentum": -0.297277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67949
      },
      {
        "date": "2025-02-07",
        "close": 267.13504,
        "direction_boundary": 397.001099,
        "core_momentum": -0.327118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680402
      },
      {
        "date": "2025-02-14",
        "close": 288.945465,
        "direction_boundary": 397.001099,
        "core_momentum": -0.27218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692548
      },
      {
        "date": "2025-02-21",
        "close": 284.561462,
        "direction_boundary": 397.001099,
        "core_momentum": -0.283222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692327
      },
      {
        "date": "2025-02-28",
        "close": 259.054535,
        "direction_boundary": 397.001099,
        "core_momentum": -0.347471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701006
      },
      {
        "date": "2025-03-07",
        "close": 249.090912,
        "direction_boundary": 397.001099,
        "core_momentum": -0.372569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701262
      },
      {
        "date": "2025-03-14",
        "close": 239.127274,
        "direction_boundary": 397.001099,
        "core_momentum": -0.397666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701442
      },
      {
        "date": "2025-03-21",
        "close": 239.127274,
        "direction_boundary": 397.001099,
        "core_momentum": -0.397666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701442
      },
      {
        "date": "2025-03-28",
        "close": 239.127274,
        "direction_boundary": 397.001099,
        "core_momentum": -0.397666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701442
      },
      {
        "date": "2025-04-04",
        "close": 227.669098,
        "direction_boundary": 397.001099,
        "core_momentum": -0.426528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272922
      },
      {
        "date": "2025-04-11",
        "close": 187.31636,
        "direction_boundary": 397.001099,
        "core_momentum": -0.528172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37855
      },
      {
        "date": "2025-04-18",
        "close": 186.320007,
        "direction_boundary": 397.001099,
        "core_momentum": -0.530681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378292
      },
      {
        "date": "2025-04-25",
        "close": 187.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.530794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378556
      },
      {
        "date": "2025-05-02",
        "close": 183.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.54083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2025-05-09",
        "close": 183.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.54083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2025-05-16",
        "close": 183.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.54083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357114
      },
      {
        "date": "2025-05-23",
        "close": 194.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.51323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3699
      },
      {
        "date": "2025-05-30",
        "close": 201.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.495666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374993
      },
      {
        "date": "2025-06-06",
        "close": 201.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.495666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375227
      },
      {
        "date": "2025-06-13",
        "close": 200.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.498175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375012
      },
      {
        "date": "2025-06-20",
        "close": 189.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.525776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37033
      },
      {
        "date": "2025-06-27",
        "close": 186.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.533303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368984
      },
      {
        "date": "2025-07-04",
        "close": 186.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.533303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366634
      },
      {
        "date": "2025-07-11",
        "close": 186.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.533303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367038
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.533303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367092
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.535812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366378
      },
      {
        "date": "2025-08-01",
        "close": 166.399994,
        "direction_boundary": 398.545471,
        "core_momentum": -0.582482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.568431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380636
      },
      {
        "date": "2025-08-15",
        "close": 183.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.54083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372978
      },
      {
        "date": "2025-08-22",
        "close": 189.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.525776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379333
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.543339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.573449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370117
      },
      {
        "date": "2025-09-12",
        "close": 172.600006,
        "direction_boundary": 398.545471,
        "core_momentum": -0.566925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370357
      },
      {
        "date": "2025-09-19",
        "close": 182.0,
        "direction_boundary": 398.545471,
        "core_momentum": -0.543339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381094
      },
      {
        "date": "2025-09-26",
        "close": 180.509995,
        "direction_boundary": 398.545471,
        "core_momentum": -0.547078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380811
      },
      {
        "date": "2025-10-03",
        "close": 192.0,
        "direction_boundary": 249.090912,
        "core_momentum": -0.229197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389436
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "direction_boundary": 254.072723,
        "core_momentum": -0.275798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2025-10-17",
        "close": 183.179993,
        "direction_boundary": 254.072723,
        "core_momentum": -0.279025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "direction_boundary": 254.072723,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310542
      },
      {
        "date": "2025-10-31",
        "close": 188.0,
        "direction_boundary": 254.072723,
        "core_momentum": -0.260054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321637
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "direction_boundary": 254.072723,
        "core_momentum": -0.252183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321903
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321903
      },
      {
        "date": "2025-11-21",
        "close": 182.800003,
        "direction_boundary": 264.036377,
        "core_momentum": -0.307671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315639
      },
      {
        "date": "2025-11-28",
        "close": 182.800003,
        "direction_boundary": 265.530914,
        "core_momentum": -0.311568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310957
      },
      {
        "date": "2025-12-05",
        "close": 217.199997,
        "direction_boundary": 264.036377,
        "core_momentum": -0.177386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395457
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "direction_boundary": 264.036377,
        "core_momentum": -0.181931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39548
      },
      {
        "date": "2025-12-19",
        "close": 202.759995,
        "direction_boundary": 276.989105,
        "core_momentum": -0.267986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397596
      },
      {
        "date": "2025-12-26",
        "close": 189.0,
        "direction_boundary": 278.981812,
        "core_momentum": -0.322536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409644
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "direction_boundary": 266.029083,
        "core_momentum": -0.251961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415684
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "direction_boundary": 264.036377,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415684
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "direction_boundary": 263.837067,
        "core_momentum": -0.31018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434806
      },
      {
        "date": "2026-01-23",
        "close": 168.0,
        "direction_boundary": 265.032715,
        "core_momentum": -0.366116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448479
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "direction_boundary": 278.981812,
        "core_momentum": -0.394226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423609
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 267.13504,
        "core_momentum": -0.528328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585015
      },
      {
        "date": "2026-02-13",
        "close": 134.0,
        "direction_boundary": 288.945465,
        "core_momentum": -0.536245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584906
      },
      {
        "date": "2026-02-20",
        "close": 131.5,
        "direction_boundary": 284.561462,
        "core_momentum": -0.537885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581457
      },
      {
        "date": "2026-02-27",
        "close": 133.289993,
        "direction_boundary": 259.054535,
        "core_momentum": -0.485475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581608
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "direction_boundary": 249.090912,
        "core_momentum": -0.482117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576808
      },
      {
        "date": "2026-03-13",
        "close": 117.589996,
        "direction_boundary": 239.127274,
        "core_momentum": -0.508254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586455
      },
      {
        "date": "2026-03-20",
        "close": 116.900002,
        "direction_boundary": 239.127274,
        "core_momentum": -0.511139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578471
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "direction_boundary": 239.127274,
        "core_momentum": -0.489811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584302
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "direction_boundary": 227.669098,
        "core_momentum": -0.415819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591722
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "direction_boundary": 187.31636,
        "core_momentum": -0.252601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596991
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "direction_boundary": 186.320007,
        "core_momentum": -0.205668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603971
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587987
      },
      {
        "date": "2026-05-01",
        "close": 127.400002,
        "direction_boundary": 183.0,
        "core_momentum": -0.303825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606523
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608449
      },
      {
        "date": "2026-05-15",
        "close": 131.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608449
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60813
      },
      {
        "date": "2026-05-29",
        "close": 142.5,
        "direction_boundary": 201.0,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620421
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575981
      },
      {
        "date": "2026-06-12",
        "close": 115.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586665
      },
      {
        "date": "2026-06-19",
        "close": 110.849998,
        "direction_boundary": 189.0,
        "core_momentum": -0.413492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584506
      },
      {
        "date": "2026-06-26",
        "close": 99.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.465054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592867
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587121
      },
      {
        "date": "2026-07-10",
        "close": 96.949997,
        "direction_boundary": 186.0,
        "core_momentum": -0.478763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586898
      },
      {
        "date": "2026-07-17",
        "close": 104.389999,
        "direction_boundary": 186.0,
        "core_momentum": -0.438763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596191
      },
      {
        "date": "2026-07-24",
        "close": 103.18,
        "direction_boundary": 185.0,
        "core_momentum": -0.44227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590246
      },
      {
        "date": "2026-07-31",
        "close": 101.57,
        "direction_boundary": 166.399994,
        "core_momentum": -0.389603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589198
      },
      {
        "date": "2026-08-07",
        "close": 93.5,
        "direction_boundary": 172.0,
        "core_momentum": -0.456395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 397.001099,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 398.545471,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 249.090912,
        "volume": 73
      },
      {
        "date": "2024-10-11",
        "close": 254.072723,
        "volume": 2505
      },
      {
        "date": "2024-10-18",
        "close": 254.072723,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 254.072723,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 254.072723,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 254.072723,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 274.0,
        "volume": 199
      },
      {
        "date": "2024-11-22",
        "close": 264.036377,
        "volume": 11738
      },
      {
        "date": "2024-11-29",
        "close": 265.530914,
        "volume": 163
      },
      {
        "date": "2024-12-06",
        "close": 264.036377,
        "volume": 154
      },
      {
        "date": "2024-12-13",
        "close": 264.036377,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 276.989105,
        "volume": 57
      },
      {
        "date": "2024-12-27",
        "close": 278.981812,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 266.029083,
        "volume": 515
      },
      {
        "date": "2025-01-10",
        "close": 264.036377,
        "volume": 112
      },
      {
        "date": "2025-01-17",
        "close": 263.837067,
        "volume": 415
      },
      {
        "date": "2025-01-24",
        "close": 265.032715,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 278.981812,
        "volume": 8396
      },
      {
        "date": "2025-02-07",
        "close": 267.13504,
        "volume": 1954
      },
      {
        "date": "2025-02-14",
        "close": 288.945465,
        "volume": 226
      },
      {
        "date": "2025-02-21",
        "close": 284.561462,
        "volume": 65
      },
      {
        "date": "2025-02-28",
        "close": 259.054535,
        "volume": 3530
      },
      {
        "date": "2025-03-07",
        "close": 249.090912,
        "volume": 79
      },
      {
        "date": "2025-03-14",
        "close": 239.127274,
        "volume": 6060
      },
      {
        "date": "2025-03-21",
        "close": 239.127274,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 239.127274,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 227.669098,
        "volume": 4134
      },
      {
        "date": "2025-04-11",
        "close": 187.31636,
        "volume": 326
      },
      {
        "date": "2025-04-18",
        "close": 186.320007,
        "volume": 448
      },
      {
        "date": "2025-04-25",
        "close": 187.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 183.0,
        "volume": 950
      },
      {
        "date": "2025-05-09",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 194.0,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 201.0,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 200.0,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 189.0,
        "volume": 2791
      },
      {
        "date": "2025-06-27",
        "close": 186.0,
        "volume": 307
      },
      {
        "date": "2025-07-04",
        "close": 186.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 186.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 166.399994,
        "volume": 7556
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 183.0,
        "volume": 7508
      },
      {
        "date": "2025-08-22",
        "close": 189.0,
        "volume": 118
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "volume": 117
      },
      {
        "date": "2025-09-12",
        "close": 172.600006,
        "volume": 3405
      },
      {
        "date": "2025-09-19",
        "close": 182.0,
        "volume": 7107
      },
      {
        "date": "2025-09-26",
        "close": 180.509995,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 192.0,
        "volume": 1223
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "volume": 546
      },
      {
        "date": "2025-10-17",
        "close": 183.179993,
        "volume": 46
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "volume": 1495
      },
      {
        "date": "2025-10-31",
        "close": 188.0,
        "volume": 296
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "volume": 672
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 21264
      },
      {
        "date": "2025-11-21",
        "close": 182.800003,
        "volume": 120
      },
      {
        "date": "2025-11-28",
        "close": 182.800003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 217.199997,
        "volume": 249
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "volume": 10426
      },
      {
        "date": "2025-12-19",
        "close": 202.759995,
        "volume": 90303
      },
      {
        "date": "2025-12-26",
        "close": 189.0,
        "volume": 43
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "volume": 601
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "volume": 1215
      },
      {
        "date": "2026-01-23",
        "close": 168.0,
        "volume": 116
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "volume": 81
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 3221
      },
      {
        "date": "2026-02-13",
        "close": 134.0,
        "volume": 8779
      },
      {
        "date": "2026-02-20",
        "close": 131.5,
        "volume": 2194
      },
      {
        "date": "2026-02-27",
        "close": 133.289993,
        "volume": 21
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "volume": 69854
      },
      {
        "date": "2026-03-13",
        "close": 117.589996,
        "volume": 2901
      },
      {
        "date": "2026-03-20",
        "close": 116.900002,
        "volume": 87028
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "volume": 172
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "volume": 617
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "volume": 66
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "volume": 240
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "volume": 3133
      },
      {
        "date": "2026-05-01",
        "close": 127.400002,
        "volume": 11437
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "volume": 6919
      },
      {
        "date": "2026-05-15",
        "close": 131.0,
        "volume": 5506
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 133
      },
      {
        "date": "2026-05-29",
        "close": 142.5,
        "volume": 439
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 110.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 99.5,
        "volume": 422
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 96.949997,
        "volume": 325
      },
      {
        "date": "2026-07-17",
        "close": 104.389999,
        "volume": 352
      },
      {
        "date": "2026-07-24",
        "close": 103.18,
        "volume": 731
      },
      {
        "date": "2026-07-31",
        "close": 101.57,
        "volume": 942
      },
      {
        "date": "2026-08-07",
        "close": 93.5,
        "volume": 10508
      }
    ],
    "sharemaestro_context": {
      "trend": 127.154,
      "fair_value": 268.26226,
      "market_activity": -82.950023,
      "market_dynamics": -0.780316,
      "relative_strength": -40.971513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.025773,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.025773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.14067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.14067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.156671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.229197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.231804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.121308
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.00389
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.624635
      }
    ]
  }
}