{
  "ticker": {
    "uuid": "f9fde6fa-124e-4ca7-9941-63fc32b7a830",
    "symbol": "TSLY",
    "name": "TIDAL TRUST II YIELDMAX TSLA OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.55,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.044424,
    "boundary_margin": -0.022429,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.381379,
    "volatility_stability": 1.2397,
    "risk_context": 0.2622,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.649,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 18.122878,
        "direction_boundary": 18.560533,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416042
      },
      {
        "date": "2023-12-01",
        "close": 18.504747,
        "direction_boundary": 19.763611,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407586
      },
      {
        "date": "2023-12-08",
        "close": 19.157596,
        "direction_boundary": 18.584053,
        "core_momentum": 0.030862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403071
      },
      {
        "date": "2023-12-15",
        "close": 19.895071,
        "direction_boundary": 15.934793,
        "core_momentum": 0.24853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398697
      },
      {
        "date": "2023-12-22",
        "close": 20.163244,
        "direction_boundary": 13.343743,
        "core_momentum": 0.511064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399218
      },
      {
        "date": "2023-12-29",
        "close": 19.995636,
        "direction_boundary": 13.281809,
        "core_momentum": 0.50549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396831
      },
      {
        "date": "2024-01-05",
        "close": 19.302577,
        "direction_boundary": 12.733758,
        "core_momentum": 0.515859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389665
      },
      {
        "date": "2024-01-12",
        "close": 17.964077,
        "direction_boundary": 13.657191,
        "core_momentum": 0.315357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396304
      },
      {
        "date": "2024-01-19",
        "close": 17.506169,
        "direction_boundary": 14.259554,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389423
      },
      {
        "date": "2024-01-26",
        "close": 15.375137,
        "direction_boundary": 15.930725,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420361
      },
      {
        "date": "2024-02-02",
        "close": 15.868268,
        "direction_boundary": 16.443874,
        "core_momentum": -0.035004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424243
      },
      {
        "date": "2024-02-09",
        "close": 16.406016,
        "direction_boundary": 16.958509,
        "core_momentum": -0.032579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426803
      },
      {
        "date": "2024-02-16",
        "close": 16.885293,
        "direction_boundary": 17.833482,
        "core_momentum": -0.053169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402509
      },
      {
        "date": "2024-02-23",
        "close": 16.664088,
        "direction_boundary": 17.43127,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388511
      },
      {
        "date": "2024-03-01",
        "close": 17.51204,
        "direction_boundary": 17.864951,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396105
      },
      {
        "date": "2024-03-08",
        "close": 15.407685,
        "direction_boundary": 15.947871,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42958
      },
      {
        "date": "2024-03-15",
        "close": 14.458626,
        "direction_boundary": 16.720771,
        "core_momentum": -0.13529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426868
      },
      {
        "date": "2024-03-22",
        "close": 15.223684,
        "direction_boundary": 17.60253,
        "core_momentum": -0.135142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417717
      },
      {
        "date": "2024-03-29",
        "close": 15.601371,
        "direction_boundary": 18.77821,
        "core_momentum": -0.169177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417355
      },
      {
        "date": "2024-04-05",
        "close": 14.831077,
        "direction_boundary": 17.078482,
        "core_momentum": -0.131593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411025
      },
      {
        "date": "2024-04-12",
        "close": 15.519482,
        "direction_boundary": 17.193411,
        "core_momentum": -0.097359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2024-04-19",
        "close": 13.504885,
        "direction_boundary": 15.480966,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407873
      },
      {
        "date": "2024-04-26",
        "close": 15.236021,
        "direction_boundary": 15.366037,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446103
      },
      {
        "date": "2024-05-03",
        "close": 16.126898,
        "direction_boundary": 15.883448,
        "core_momentum": 0.015327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443254
      },
      {
        "date": "2024-05-10",
        "close": 15.200003,
        "direction_boundary": 15.954674,
        "core_momentum": -0.047301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448837
      },
      {
        "date": "2024-05-17",
        "close": 15.908702,
        "direction_boundary": 16.916228,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454534
      },
      {
        "date": "2024-05-24",
        "close": 16.204875,
        "direction_boundary": 17.569136,
        "core_momentum": -0.077651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455352
      },
      {
        "date": "2024-05-31",
        "close": 16.183719,
        "direction_boundary": 18.708755,
        "core_momentum": -0.134965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453938
      },
      {
        "date": "2024-06-07",
        "close": 16.313428,
        "direction_boundary": 19.762,
        "core_momentum": -0.174505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450753
      },
      {
        "date": "2024-06-14",
        "close": 16.644553,
        "direction_boundary": 20.898034,
        "core_momentum": -0.203535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447963
      },
      {
        "date": "2024-06-21",
        "close": 17.207466,
        "direction_boundary": 20.785679,
        "core_momentum": -0.172148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450599
      },
      {
        "date": "2024-06-28",
        "close": 17.836604,
        "direction_boundary": 21.409874,
        "core_momentum": -0.166898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454321
      },
      {
        "date": "2024-07-05",
        "close": 19.805142,
        "direction_boundary": 22.665878,
        "core_momentum": -0.126213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476227
      },
      {
        "date": "2024-07-12",
        "close": 19.34918,
        "direction_boundary": 23.355536,
        "core_momentum": -0.171538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46602
      },
      {
        "date": "2024-07-19",
        "close": 18.823069,
        "direction_boundary": 21.909906,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466241
      },
      {
        "date": "2024-07-26",
        "close": 17.665626,
        "direction_boundary": 22.493463,
        "core_momentum": -0.214633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436646
      },
      {
        "date": "2024-08-02",
        "close": 16.800466,
        "direction_boundary": 21.764415,
        "core_momentum": -0.228076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441523
      },
      {
        "date": "2024-08-09",
        "close": 16.529333,
        "direction_boundary": 20.912278,
        "core_momentum": -0.209587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439883
      },
      {
        "date": "2024-08-16",
        "close": 17.297846,
        "direction_boundary": 18.677165,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442638
      },
      {
        "date": "2024-08-23",
        "close": 17.663205,
        "direction_boundary": 20.018233,
        "core_momentum": -0.117644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442988
      },
      {
        "date": "2024-08-30",
        "close": 17.310445,
        "direction_boundary": 20.129989,
        "core_momentum": -0.140067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438607
      },
      {
        "date": "2024-09-06",
        "close": 16.363788,
        "direction_boundary": 20.444162,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407006
      },
      {
        "date": "2024-09-13",
        "close": 17.66805,
        "direction_boundary": 21.448181,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408068
      },
      {
        "date": "2024-09-20",
        "close": 17.896632,
        "direction_boundary": 19.381938,
        "core_momentum": -0.076634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403251
      },
      {
        "date": "2024-09-27",
        "close": 19.093327,
        "direction_boundary": 19.905775,
        "core_momentum": -0.040815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410687
      },
      {
        "date": "2024-10-04",
        "close": 18.628271,
        "direction_boundary": 20.992589,
        "core_momentum": -0.112626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404838
      },
      {
        "date": "2024-10-11",
        "close": 16.431541,
        "direction_boundary": 20.401462,
        "core_momentum": -0.19459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441602
      },
      {
        "date": "2024-10-18",
        "close": 16.841597,
        "direction_boundary": 17.476141,
        "core_momentum": -0.036309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392506
      },
      {
        "date": "2024-10-25",
        "close": 19.140841,
        "direction_boundary": 17.233627,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396821
      },
      {
        "date": "2024-11-01",
        "close": 18.331855,
        "direction_boundary": 18.415881,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396837
      },
      {
        "date": "2024-11-08",
        "close": 22.130486,
        "direction_boundary": 17.963765,
        "core_momentum": 0.231951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460223
      },
      {
        "date": "2024-11-15",
        "close": 22.453446,
        "direction_boundary": 17.979677,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458032
      },
      {
        "date": "2024-11-22",
        "close": 24.099007,
        "direction_boundary": 18.122878,
        "core_momentum": 0.329756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464904
      },
      {
        "date": "2024-11-29",
        "close": 24.084858,
        "direction_boundary": 18.504747,
        "core_momentum": 0.30155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464854
      },
      {
        "date": "2024-12-06",
        "close": 26.236484,
        "direction_boundary": 19.157596,
        "core_momentum": 0.369508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47476
      },
      {
        "date": "2024-12-13",
        "close": 28.554901,
        "direction_boundary": 19.895071,
        "core_momentum": 0.435275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48362
      },
      {
        "date": "2024-12-20",
        "close": 26.586748,
        "direction_boundary": 20.163244,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499725
      },
      {
        "date": "2024-12-27",
        "close": 27.39736,
        "direction_boundary": 19.995636,
        "core_momentum": 0.370167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49934
      },
      {
        "date": "2025-01-03",
        "close": 25.804912,
        "direction_boundary": 19.302577,
        "core_momentum": 0.336864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493332
      },
      {
        "date": "2025-01-10",
        "close": 24.863919,
        "direction_boundary": 17.964077,
        "core_momentum": 0.384091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495581
      },
      {
        "date": "2025-01-17",
        "close": 26.22112,
        "direction_boundary": 17.506169,
        "core_momentum": 0.497822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496099
      },
      {
        "date": "2025-01-24",
        "close": 25.369769,
        "direction_boundary": 15.375137,
        "core_momentum": 0.650052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488481
      },
      {
        "date": "2025-01-31",
        "close": 25.560376,
        "direction_boundary": 15.868268,
        "core_momentum": 0.610785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479806
      },
      {
        "date": "2025-02-07",
        "close": 23.234973,
        "direction_boundary": 16.406016,
        "core_momentum": 0.416247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502501
      },
      {
        "date": "2025-02-14",
        "close": 22.89188,
        "direction_boundary": 16.885293,
        "core_momentum": 0.355729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501697
      },
      {
        "date": "2025-02-21",
        "close": 22.082071,
        "direction_boundary": 16.664088,
        "core_momentum": 0.325129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505593
      },
      {
        "date": "2025-02-28",
        "close": 19.35935,
        "direction_boundary": 17.51204,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540662
      },
      {
        "date": "2025-03-07",
        "close": 17.697689,
        "direction_boundary": 15.407685,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550079
      },
      {
        "date": "2025-03-14",
        "close": 17.057048,
        "direction_boundary": 14.458626,
        "core_momentum": 0.179714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542145
      },
      {
        "date": "2025-03-21",
        "close": 17.121769,
        "direction_boundary": 15.223684,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541815
      },
      {
        "date": "2025-03-28",
        "close": 17.652184,
        "direction_boundary": 15.601371,
        "core_momentum": 0.131451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535466
      },
      {
        "date": "2025-04-04",
        "close": 16.37919,
        "direction_boundary": 14.831077,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543978
      },
      {
        "date": "2025-04-11",
        "close": 17.567317,
        "direction_boundary": 15.519482,
        "core_momentum": 0.131953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524557
      },
      {
        "date": "2025-04-18",
        "close": 17.100128,
        "direction_boundary": 13.504885,
        "core_momentum": 0.266218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525094
      },
      {
        "date": "2025-04-25",
        "close": 19.22609,
        "direction_boundary": 15.236021,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520048
      },
      {
        "date": "2025-05-02",
        "close": 19.780689,
        "direction_boundary": 16.126898,
        "core_momentum": 0.226565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517585
      },
      {
        "date": "2025-05-09",
        "close": 20.658804,
        "direction_boundary": 15.200003,
        "core_momentum": 0.359132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448132
      },
      {
        "date": "2025-05-16",
        "close": 23.145153,
        "direction_boundary": 15.908702,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475947
      },
      {
        "date": "2025-05-23",
        "close": 22.794469,
        "direction_boundary": 16.204875,
        "core_momentum": 0.406643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46564
      },
      {
        "date": "2025-05-30",
        "close": 23.245348,
        "direction_boundary": 16.183719,
        "core_momentum": 0.436342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466614
      },
      {
        "date": "2025-06-06",
        "close": 20.139289,
        "direction_boundary": 16.313428,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488822
      },
      {
        "date": "2025-06-13",
        "close": 21.761765,
        "direction_boundary": 16.644553,
        "core_momentum": 0.307441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486123
      },
      {
        "date": "2025-06-20",
        "close": 21.866894,
        "direction_boundary": 17.207466,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478436
      },
      {
        "date": "2025-06-27",
        "close": 21.788047,
        "direction_boundary": 17.836604,
        "core_momentum": 0.221536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475421
      },
      {
        "date": "2025-07-04",
        "close": 21.314965,
        "direction_boundary": 19.805142,
        "core_momentum": 0.076234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470152
      },
      {
        "date": "2025-07-11",
        "close": 21.290913,
        "direction_boundary": 19.34918,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468236
      },
      {
        "date": "2025-07-18",
        "close": 22.174582,
        "direction_boundary": 18.823069,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465396
      },
      {
        "date": "2025-07-25",
        "close": 21.401372,
        "direction_boundary": 17.665626,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465692
      },
      {
        "date": "2025-08-01",
        "close": 20.766234,
        "direction_boundary": 16.800466,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466347
      },
      {
        "date": "2025-08-08",
        "close": 22.044424,
        "direction_boundary": 16.529333,
        "core_momentum": 0.333655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457739
      },
      {
        "date": "2025-08-15",
        "close": 22.216646,
        "direction_boundary": 17.297846,
        "core_momentum": 0.284359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457544
      },
      {
        "date": "2025-08-22",
        "close": 22.790719,
        "direction_boundary": 17.663205,
        "core_momentum": 0.290294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456121
      },
      {
        "date": "2025-08-29",
        "close": 22.474979,
        "direction_boundary": 17.310445,
        "core_momentum": 0.298348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414931
      },
      {
        "date": "2025-09-05",
        "close": 23.338667,
        "direction_boundary": 16.363788,
        "core_momentum": 0.426239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393356
      },
      {
        "date": "2025-09-12",
        "close": 25.421937,
        "direction_boundary": 17.66805,
        "core_momentum": 0.438865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400337
      },
      {
        "date": "2025-09-19",
        "close": 27.324054,
        "direction_boundary": 17.896632,
        "core_momentum": 0.526771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40755
      },
      {
        "date": "2025-09-26",
        "close": 28.199631,
        "direction_boundary": 19.093327,
        "core_momentum": 0.476936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407616
      },
      {
        "date": "2025-10-03",
        "close": 27.567477,
        "direction_boundary": 18.628271,
        "core_momentum": 0.479873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389878
      },
      {
        "date": "2025-10-10",
        "close": 26.675004,
        "direction_boundary": 16.431541,
        "core_momentum": 0.623402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389606
      },
      {
        "date": "2025-10-17",
        "close": 28.353556,
        "direction_boundary": 16.841597,
        "core_momentum": 0.683543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38928
      },
      {
        "date": "2025-10-24",
        "close": 28.494569,
        "direction_boundary": 19.140841,
        "core_momentum": 0.488679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2025-10-31",
        "close": 29.758872,
        "direction_boundary": 18.331855,
        "core_momentum": 0.623342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2025-11-07",
        "close": 28.438921,
        "direction_boundary": 22.130486,
        "core_momentum": 0.285056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372064
      },
      {
        "date": "2025-11-14",
        "close": 27.146587,
        "direction_boundary": 22.453446,
        "core_momentum": 0.209017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35047
      },
      {
        "date": "2025-11-21",
        "close": 26.454302,
        "direction_boundary": 24.099007,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352063
      },
      {
        "date": "2025-11-28",
        "close": 28.481614,
        "direction_boundary": 24.084858,
        "core_momentum": 0.182553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2025-12-05",
        "close": 29.668483,
        "direction_boundary": 26.236484,
        "core_momentum": 0.13081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2025-12-12",
        "close": 30.048881,
        "direction_boundary": 28.554901,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2025-12-19",
        "close": 31.034662,
        "direction_boundary": 26.586748,
        "core_momentum": 0.167298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2025-12-26",
        "close": 30.91805,
        "direction_boundary": 27.39736,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280918
      },
      {
        "date": "2026-01-02",
        "close": 28.834565,
        "direction_boundary": 25.804912,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2026-01-09",
        "close": 29.289735,
        "direction_boundary": 24.863919,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2026-01-16",
        "close": 29.129403,
        "direction_boundary": 26.22112,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2026-01-23",
        "close": 29.86212,
        "direction_boundary": 25.369769,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2026-01-30",
        "close": 28.986728,
        "direction_boundary": 25.560376,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290624
      },
      {
        "date": "2026-02-06",
        "close": 27.910452,
        "direction_boundary": 23.234973,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290626
      },
      {
        "date": "2026-02-13",
        "close": 28.2777,
        "direction_boundary": 22.89188,
        "core_momentum": 0.235272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2026-02-20",
        "close": 28.069283,
        "direction_boundary": 22.082071,
        "core_momentum": 0.271135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2026-02-27",
        "close": 27.64612,
        "direction_boundary": 19.35935,
        "core_momentum": 0.42805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290771
      },
      {
        "date": "2026-03-06",
        "close": 27.475729,
        "direction_boundary": 17.697689,
        "core_momentum": 0.552504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28815
      },
      {
        "date": "2026-03-13",
        "close": 27.366566,
        "direction_boundary": 17.057048,
        "core_momentum": 0.604414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264711
      },
      {
        "date": "2026-03-20",
        "close": 25.938578,
        "direction_boundary": 17.121769,
        "core_momentum": 0.514947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25615
      },
      {
        "date": "2026-03-27",
        "close": 25.691423,
        "direction_boundary": 17.652184,
        "core_momentum": 0.455425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251689
      },
      {
        "date": "2026-04-03",
        "close": 25.751692,
        "direction_boundary": 16.37919,
        "core_momentum": 0.57222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250281
      },
      {
        "date": "2026-04-10",
        "close": 25.086493,
        "direction_boundary": 17.567317,
        "core_momentum": 0.428021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24882
      },
      {
        "date": "2026-04-17",
        "close": 27.87665,
        "direction_boundary": 17.100128,
        "core_momentum": 0.630201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277443
      },
      {
        "date": "2026-04-24",
        "close": 26.331373,
        "direction_boundary": 19.22609,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28805
      },
      {
        "date": "2026-05-01",
        "close": 26.839354,
        "direction_boundary": 19.780689,
        "core_momentum": 0.356846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282122
      },
      {
        "date": "2026-05-08",
        "close": 28.636447,
        "direction_boundary": 20.658804,
        "core_momentum": 0.386162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2026-05-15",
        "close": 28.193123,
        "direction_boundary": 23.145153,
        "core_momentum": 0.218101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284162
      },
      {
        "date": "2026-05-22",
        "close": 28.593966,
        "direction_boundary": 22.794469,
        "core_momentum": 0.254426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281881
      },
      {
        "date": "2026-05-29",
        "close": 29.076533,
        "direction_boundary": 23.245348,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2026-06-05",
        "close": 26.16259,
        "direction_boundary": 20.139289,
        "core_momentum": 0.299082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295517
      },
      {
        "date": "2026-06-12",
        "close": 26.861005,
        "direction_boundary": 21.761765,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29773
      },
      {
        "date": "2026-06-19",
        "close": 26.454848,
        "direction_boundary": 21.866894,
        "core_momentum": 0.209813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293309
      },
      {
        "date": "2026-06-26",
        "close": 25.123535,
        "direction_boundary": 21.788047,
        "core_momentum": 0.153088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299969
      },
      {
        "date": "2026-07-03",
        "close": 25.477427,
        "direction_boundary": 21.314965,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287703
      },
      {
        "date": "2026-07-10",
        "close": 26.301193,
        "direction_boundary": 21.290913,
        "core_momentum": 0.235325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290853
      },
      {
        "date": "2026-07-17",
        "close": 24.923202,
        "direction_boundary": 22.174582,
        "core_momentum": 0.123954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29891
      },
      {
        "date": "2026-07-24",
        "close": 20.869085,
        "direction_boundary": 21.401372,
        "core_momentum": -0.024872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37834
      },
      {
        "date": "2026-07-31",
        "close": 20.845614,
        "direction_boundary": 20.766234,
        "core_momentum": 0.003823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378006
      },
      {
        "date": "2026-08-07",
        "close": 21.55,
        "direction_boundary": 22.044424,
        "core_momentum": -0.022429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.677165,
        "volume": 13701464
      },
      {
        "date": "2023-08-25",
        "close": 20.018233,
        "volume": 10895602
      },
      {
        "date": "2023-09-01",
        "close": 20.129989,
        "volume": 14490094
      },
      {
        "date": "2023-09-08",
        "close": 20.444162,
        "volume": 14461727
      },
      {
        "date": "2023-09-15",
        "close": 21.448181,
        "volume": 10508351
      },
      {
        "date": "2023-09-22",
        "close": 19.381938,
        "volume": 16807622
      },
      {
        "date": "2023-09-29",
        "close": 19.905775,
        "volume": 13658145
      },
      {
        "date": "2023-10-06",
        "close": 20.992589,
        "volume": 18128026
      },
      {
        "date": "2023-10-13",
        "close": 20.401462,
        "volume": 14228358
      },
      {
        "date": "2023-10-20",
        "close": 17.476141,
        "volume": 24465186
      },
      {
        "date": "2023-10-27",
        "close": 17.233627,
        "volume": 15538066
      },
      {
        "date": "2023-11-03",
        "close": 18.415881,
        "volume": 16524326
      },
      {
        "date": "2023-11-10",
        "close": 17.963765,
        "volume": 21537919
      },
      {
        "date": "2023-11-17",
        "close": 17.979677,
        "volume": 21914722
      },
      {
        "date": "2023-11-24",
        "close": 18.122878,
        "volume": 17600592
      },
      {
        "date": "2023-12-01",
        "close": 18.504747,
        "volume": 22972872
      },
      {
        "date": "2023-12-08",
        "close": 19.157596,
        "volume": 28084806
      },
      {
        "date": "2023-12-15",
        "close": 19.895071,
        "volume": 31096049
      },
      {
        "date": "2023-12-22",
        "close": 20.163244,
        "volume": 19679027
      },
      {
        "date": "2023-12-29",
        "close": 19.995636,
        "volume": 17075024
      },
      {
        "date": "2024-01-05",
        "close": 19.302577,
        "volume": 26612243
      },
      {
        "date": "2024-01-12",
        "close": 17.964077,
        "volume": 25027743
      },
      {
        "date": "2024-01-19",
        "close": 17.506169,
        "volume": 18314429
      },
      {
        "date": "2024-01-26",
        "close": 15.375137,
        "volume": 22272505
      },
      {
        "date": "2024-02-02",
        "close": 15.868268,
        "volume": 15091969
      },
      {
        "date": "2024-02-09",
        "close": 16.406016,
        "volume": 18201388
      },
      {
        "date": "2024-02-16",
        "close": 16.885293,
        "volume": 19963307
      },
      {
        "date": "2024-02-23",
        "close": 16.664088,
        "volume": 11649705
      },
      {
        "date": "2024-03-01",
        "close": 17.51204,
        "volume": 6488473
      },
      {
        "date": "2024-03-08",
        "close": 15.407685,
        "volume": 11742892
      },
      {
        "date": "2024-03-15",
        "close": 14.458626,
        "volume": 8477674
      },
      {
        "date": "2024-03-22",
        "close": 15.223684,
        "volume": 4182570
      },
      {
        "date": "2024-03-29",
        "close": 15.601371,
        "volume": 3302760
      },
      {
        "date": "2024-04-05",
        "close": 14.831077,
        "volume": 6555500
      },
      {
        "date": "2024-04-12",
        "close": 15.519482,
        "volume": 4236135
      },
      {
        "date": "2024-04-19",
        "close": 13.504885,
        "volume": 5756477
      },
      {
        "date": "2024-04-26",
        "close": 15.236021,
        "volume": 5444249
      },
      {
        "date": "2024-05-03",
        "close": 16.126898,
        "volume": 3962587
      },
      {
        "date": "2024-05-10",
        "close": 15.200003,
        "volume": 3956288
      },
      {
        "date": "2024-05-17",
        "close": 15.908702,
        "volume": 2988255
      },
      {
        "date": "2024-05-24",
        "close": 16.204875,
        "volume": 5681996
      },
      {
        "date": "2024-05-31",
        "close": 16.183719,
        "volume": 2981907
      },
      {
        "date": "2024-06-07",
        "close": 16.313428,
        "volume": 4325403
      },
      {
        "date": "2024-06-14",
        "close": 16.644553,
        "volume": 7902570
      },
      {
        "date": "2024-06-21",
        "close": 17.207466,
        "volume": 5090714
      },
      {
        "date": "2024-06-28",
        "close": 17.836604,
        "volume": 3585289
      },
      {
        "date": "2024-07-05",
        "close": 19.805142,
        "volume": 5988800
      },
      {
        "date": "2024-07-12",
        "close": 19.34918,
        "volume": 8556312
      },
      {
        "date": "2024-07-19",
        "close": 18.823069,
        "volume": 5682093
      },
      {
        "date": "2024-07-26",
        "close": 17.665626,
        "volume": 6656552
      },
      {
        "date": "2024-08-02",
        "close": 16.800466,
        "volume": 4684803
      },
      {
        "date": "2024-08-09",
        "close": 16.529333,
        "volume": 7500861
      },
      {
        "date": "2024-08-16",
        "close": 17.297846,
        "volume": 4294290
      },
      {
        "date": "2024-08-23",
        "close": 17.663205,
        "volume": 3953399
      },
      {
        "date": "2024-08-30",
        "close": 17.310445,
        "volume": 3622389
      },
      {
        "date": "2024-09-06",
        "close": 16.363788,
        "volume": 6421831
      },
      {
        "date": "2024-09-13",
        "close": 17.66805,
        "volume": 6378711
      },
      {
        "date": "2024-09-20",
        "close": 17.896632,
        "volume": 4114634
      },
      {
        "date": "2024-09-27",
        "close": 19.093327,
        "volume": 4282976
      },
      {
        "date": "2024-10-04",
        "close": 18.628271,
        "volume": 14321017
      },
      {
        "date": "2024-10-11",
        "close": 16.431541,
        "volume": 11440279
      },
      {
        "date": "2024-10-18",
        "close": 16.841597,
        "volume": 8118924
      },
      {
        "date": "2024-10-25",
        "close": 19.140841,
        "volume": 14159551
      },
      {
        "date": "2024-11-01",
        "close": 18.331855,
        "volume": 14931640
      },
      {
        "date": "2024-11-08",
        "close": 22.130486,
        "volume": 19651182
      },
      {
        "date": "2024-11-15",
        "close": 22.453446,
        "volume": 16604858
      },
      {
        "date": "2024-11-22",
        "close": 24.099007,
        "volume": 13006487
      },
      {
        "date": "2024-11-29",
        "close": 24.084858,
        "volume": 14113556
      },
      {
        "date": "2024-12-06",
        "close": 26.236484,
        "volume": 15489543
      },
      {
        "date": "2024-12-13",
        "close": 28.554901,
        "volume": 17628938
      },
      {
        "date": "2024-12-20",
        "close": 26.586748,
        "volume": 32954838
      },
      {
        "date": "2024-12-27",
        "close": 27.39736,
        "volume": 21520555
      },
      {
        "date": "2025-01-03",
        "close": 25.804912,
        "volume": 20614135
      },
      {
        "date": "2025-01-10",
        "close": 24.863919,
        "volume": 19061907
      },
      {
        "date": "2025-01-17",
        "close": 26.22112,
        "volume": 18455440
      },
      {
        "date": "2025-01-24",
        "close": 25.369769,
        "volume": 26672731
      },
      {
        "date": "2025-01-31",
        "close": 25.560376,
        "volume": 25311389
      },
      {
        "date": "2025-02-07",
        "close": 23.234973,
        "volume": 14588464
      },
      {
        "date": "2025-02-14",
        "close": 22.89188,
        "volume": 21104978
      },
      {
        "date": "2025-02-21",
        "close": 22.082071,
        "volume": 21610395
      },
      {
        "date": "2025-02-28",
        "close": 19.35935,
        "volume": 27430030
      },
      {
        "date": "2025-03-07",
        "close": 17.697689,
        "volume": 15097598
      },
      {
        "date": "2025-03-14",
        "close": 17.057048,
        "volume": 24358966
      },
      {
        "date": "2025-03-21",
        "close": 17.121769,
        "volume": 27470654
      },
      {
        "date": "2025-03-28",
        "close": 17.652184,
        "volume": 23783698
      },
      {
        "date": "2025-04-04",
        "close": 16.37919,
        "volume": 20742185
      },
      {
        "date": "2025-04-11",
        "close": 17.567317,
        "volume": 19347619
      },
      {
        "date": "2025-04-18",
        "close": 17.100128,
        "volume": 20106084
      },
      {
        "date": "2025-04-25",
        "close": 19.22609,
        "volume": 26010296
      },
      {
        "date": "2025-05-02",
        "close": 19.780689,
        "volume": 16449787
      },
      {
        "date": "2025-05-09",
        "close": 20.658804,
        "volume": 17846972
      },
      {
        "date": "2025-05-16",
        "close": 23.145153,
        "volume": 44252439
      },
      {
        "date": "2025-05-23",
        "close": 22.794469,
        "volume": 22592553
      },
      {
        "date": "2025-05-30",
        "close": 23.245348,
        "volume": 17083672
      },
      {
        "date": "2025-06-06",
        "close": 20.139289,
        "volume": 47205183
      },
      {
        "date": "2025-06-13",
        "close": 21.761765,
        "volume": 46877519
      },
      {
        "date": "2025-06-20",
        "close": 21.866894,
        "volume": 82183083
      },
      {
        "date": "2025-06-27",
        "close": 21.788047,
        "volume": 417944383
      },
      {
        "date": "2025-07-04",
        "close": 21.314965,
        "volume": 331773619
      },
      {
        "date": "2025-07-11",
        "close": 21.290913,
        "volume": 169750616
      },
      {
        "date": "2025-07-18",
        "close": 22.174582,
        "volume": 103726434
      },
      {
        "date": "2025-07-25",
        "close": 21.401372,
        "volume": 120460190
      },
      {
        "date": "2025-08-01",
        "close": 20.766234,
        "volume": 71883286
      },
      {
        "date": "2025-08-08",
        "close": 22.044424,
        "volume": 87496914
      },
      {
        "date": "2025-08-15",
        "close": 22.216646,
        "volume": 91225947
      },
      {
        "date": "2025-08-22",
        "close": 22.790719,
        "volume": 98345192
      },
      {
        "date": "2025-08-29",
        "close": 22.474979,
        "volume": 82086328
      },
      {
        "date": "2025-09-05",
        "close": 23.338667,
        "volume": 99312814
      },
      {
        "date": "2025-09-12",
        "close": 25.421937,
        "volume": 99228059
      },
      {
        "date": "2025-09-19",
        "close": 27.324054,
        "volume": 144249201
      },
      {
        "date": "2025-09-26",
        "close": 28.199631,
        "volume": 111784524
      },
      {
        "date": "2025-10-03",
        "close": 27.567477,
        "volume": 134680856
      },
      {
        "date": "2025-10-10",
        "close": 26.675004,
        "volume": 174133725
      },
      {
        "date": "2025-10-17",
        "close": 28.353556,
        "volume": 247156779
      },
      {
        "date": "2025-10-24",
        "close": 28.494569,
        "volume": 195091035
      },
      {
        "date": "2025-10-31",
        "close": 29.758872,
        "volume": 200058229
      },
      {
        "date": "2025-11-07",
        "close": 28.438921,
        "volume": 278779979
      },
      {
        "date": "2025-11-14",
        "close": 27.146587,
        "volume": 177694847
      },
      {
        "date": "2025-11-21",
        "close": 26.454302,
        "volume": 185425013
      },
      {
        "date": "2025-11-28",
        "close": 28.481614,
        "volume": 85331930
      },
      {
        "date": "2025-12-05",
        "close": 29.668483,
        "volume": 26879499
      },
      {
        "date": "2025-12-12",
        "close": 30.048881,
        "volume": 5319034
      },
      {
        "date": "2025-12-19",
        "close": 31.034662,
        "volume": 5234977
      },
      {
        "date": "2025-12-26",
        "close": 30.91805,
        "volume": 3971404
      },
      {
        "date": "2026-01-02",
        "close": 28.834565,
        "volume": 4733701
      },
      {
        "date": "2026-01-09",
        "close": 29.289735,
        "volume": 4556393
      },
      {
        "date": "2026-01-16",
        "close": 29.129403,
        "volume": 3068060
      },
      {
        "date": "2026-01-23",
        "close": 29.86212,
        "volume": 3763803
      },
      {
        "date": "2026-01-30",
        "close": 28.986728,
        "volume": 4691319
      },
      {
        "date": "2026-02-06",
        "close": 27.910452,
        "volume": 4102560
      },
      {
        "date": "2026-02-13",
        "close": 28.2777,
        "volume": 5319746
      },
      {
        "date": "2026-02-20",
        "close": 28.069283,
        "volume": 3058891
      },
      {
        "date": "2026-02-27",
        "close": 27.64612,
        "volume": 4601865
      },
      {
        "date": "2026-03-06",
        "close": 27.475729,
        "volume": 3769025
      },
      {
        "date": "2026-03-13",
        "close": 27.366566,
        "volume": 2933358
      },
      {
        "date": "2026-03-20",
        "close": 25.938578,
        "volume": 2789843
      },
      {
        "date": "2026-03-27",
        "close": 25.691423,
        "volume": 3450822
      },
      {
        "date": "2026-04-03",
        "close": 25.751692,
        "volume": 2957921
      },
      {
        "date": "2026-04-10",
        "close": 25.086493,
        "volume": 4264371
      },
      {
        "date": "2026-04-17",
        "close": 27.87665,
        "volume": 3734884
      },
      {
        "date": "2026-04-24",
        "close": 26.331373,
        "volume": 2388582
      },
      {
        "date": "2026-05-01",
        "close": 26.839354,
        "volume": 4721371
      },
      {
        "date": "2026-05-08",
        "close": 28.636447,
        "volume": 4793524
      },
      {
        "date": "2026-05-15",
        "close": 28.193123,
        "volume": 4215571
      },
      {
        "date": "2026-05-22",
        "close": 28.593966,
        "volume": 3847278
      },
      {
        "date": "2026-05-29",
        "close": 29.076533,
        "volume": 2199172
      },
      {
        "date": "2026-06-05",
        "close": 26.16259,
        "volume": 3459946
      },
      {
        "date": "2026-06-12",
        "close": 26.861005,
        "volume": 2810169
      },
      {
        "date": "2026-06-19",
        "close": 26.454848,
        "volume": 2387309
      },
      {
        "date": "2026-06-26",
        "close": 25.123535,
        "volume": 2264001
      },
      {
        "date": "2026-07-03",
        "close": 25.477427,
        "volume": 2837774
      },
      {
        "date": "2026-07-10",
        "close": 26.301193,
        "volume": 1766036
      },
      {
        "date": "2026-07-17",
        "close": 24.923202,
        "volume": 1745552
      },
      {
        "date": "2026-07-24",
        "close": 20.869085,
        "volume": 4003159
      },
      {
        "date": "2026-07-31",
        "close": 20.845614,
        "volume": 2160035
      },
      {
        "date": "2026-08-07",
        "close": 21.55,
        "volume": 2255367
      }
    ],
    "sharemaestro_context": {
      "trend": 26.576941,
      "fair_value": 21.85889,
      "market_activity": -20.388885,
      "market_dynamics": -1.203325,
      "relative_strength": -28.802827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.06187,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.071401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.01011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.058746,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.610785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.333039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021071
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.086202
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.009048
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.108
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.126193
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}