{
  "ticker": {
    "uuid": "fa023b42-a4e5-4e85-b71d-313a4617f4ec",
    "symbol": "AARON",
    "name": "Aaron Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.240005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.0,
    "boundary_margin": -0.408634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421623,
    "volatility_stability": 1.1081,
    "risk_context": 0.2372,
    "current_regime": {
      "move": -0.16905,
      "interruption": 0.199933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.738007,
        "direction_boundary": 65.173065,
        "core_momentum": 1.067388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421605
      },
      {
        "date": "2023-08-25",
        "close": 131.718521,
        "direction_boundary": 67.562256,
        "core_momentum": 0.949587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2023-09-01",
        "close": 133.780502,
        "direction_boundary": 88.55484,
        "core_momentum": 0.510708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257262
      },
      {
        "date": "2023-09-08",
        "close": 125.706474,
        "direction_boundary": 88.777596,
        "core_momentum": 0.415971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27593
      },
      {
        "date": "2023-09-15",
        "close": 126.700195,
        "direction_boundary": 84.149368,
        "core_momentum": 0.505658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265964
      },
      {
        "date": "2023-09-22",
        "close": 124.215881,
        "direction_boundary": 78.679665,
        "core_momentum": 0.578755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2023-09-29",
        "close": 122.899193,
        "direction_boundary": 77.070915,
        "core_momentum": 0.594625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269546
      },
      {
        "date": "2023-10-06",
        "close": 131.24649,
        "direction_boundary": 81.847641,
        "core_momentum": 0.603546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274108
      },
      {
        "date": "2023-10-13",
        "close": 137.730576,
        "direction_boundary": 78.555916,
        "core_momentum": 0.753281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2023-10-20",
        "close": 139.941605,
        "direction_boundary": 76.105682,
        "core_momentum": 0.83878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2023-10-27",
        "close": 141.084412,
        "direction_boundary": 77.244171,
        "core_momentum": 0.826473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2023-11-03",
        "close": 133.681122,
        "direction_boundary": 77.169914,
        "core_momentum": 0.732296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269142
      },
      {
        "date": "2023-11-10",
        "close": 129.904968,
        "direction_boundary": 80.412148,
        "core_momentum": 0.615489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2023-11-17",
        "close": 129.979492,
        "direction_boundary": 78.902405,
        "core_momentum": 0.647345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270377
      },
      {
        "date": "2023-11-24",
        "close": 128.290161,
        "direction_boundary": 78.184669,
        "core_momentum": 0.640861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271095
      },
      {
        "date": "2023-12-01",
        "close": 136.090927,
        "direction_boundary": 78.11042,
        "core_momentum": 0.742289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2023-12-08",
        "close": 140.264557,
        "direction_boundary": 84.099869,
        "core_momentum": 0.667833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2023-12-15",
        "close": 145.183533,
        "direction_boundary": 81.228897,
        "core_momentum": 0.787338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279245
      },
      {
        "date": "2023-12-22",
        "close": 142.873108,
        "direction_boundary": 77.640167,
        "core_momentum": 0.840196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279297
      },
      {
        "date": "2023-12-29",
        "close": 140.165192,
        "direction_boundary": 85.386864,
        "core_momentum": 0.641531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2024-01-05",
        "close": 139.146622,
        "direction_boundary": 84.619621,
        "core_momentum": 0.644378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265096
      },
      {
        "date": "2024-01-12",
        "close": 141.407364,
        "direction_boundary": 85.634361,
        "core_momentum": 0.651292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2024-01-19",
        "close": 141.283142,
        "direction_boundary": 90.386322,
        "core_momentum": 0.563103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2024-01-26",
        "close": 136.935593,
        "direction_boundary": 89.495338,
        "core_momentum": 0.530086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264359
      },
      {
        "date": "2024-02-02",
        "close": 135.171707,
        "direction_boundary": 87.688599,
        "core_momentum": 0.541497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265446
      },
      {
        "date": "2024-02-09",
        "close": 132.935822,
        "direction_boundary": 88.678589,
        "core_momentum": 0.499075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261963
      },
      {
        "date": "2024-02-16",
        "close": 123.967453,
        "direction_boundary": 86.921356,
        "core_momentum": 0.426202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239232
      },
      {
        "date": "2024-02-23",
        "close": 132.3396,
        "direction_boundary": 107.513199,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2024-03-01",
        "close": 139.345383,
        "direction_boundary": 95.385788,
        "core_momentum": 0.460861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26456
      },
      {
        "date": "2024-03-08",
        "close": 139.693176,
        "direction_boundary": 94.321541,
        "core_momentum": 0.481032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248044
      },
      {
        "date": "2024-03-15",
        "close": 131.32103,
        "direction_boundary": 90.609085,
        "core_momentum": 0.449314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264194
      },
      {
        "date": "2024-03-22",
        "close": 130.128555,
        "direction_boundary": 89.520081,
        "core_momentum": 0.453624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262894
      },
      {
        "date": "2024-03-29",
        "close": 129.557159,
        "direction_boundary": 90.757576,
        "core_momentum": 0.427508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262444
      },
      {
        "date": "2024-04-05",
        "close": 133.45755,
        "direction_boundary": 95.658035,
        "core_momentum": 0.395153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249385
      },
      {
        "date": "2024-04-12",
        "close": 129.159683,
        "direction_boundary": 97.910271,
        "core_momentum": 0.319164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243698
      },
      {
        "date": "2024-04-19",
        "close": 126.998322,
        "direction_boundary": 106.745949,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24299
      },
      {
        "date": "2024-04-26",
        "close": 127.718773,
        "direction_boundary": 109.592178,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242773
      },
      {
        "date": "2024-05-03",
        "close": 130.50119,
        "direction_boundary": 107.810196,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234039
      },
      {
        "date": "2024-05-10",
        "close": 129.134827,
        "direction_boundary": 106.547958,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231075
      },
      {
        "date": "2024-05-17",
        "close": 138.128067,
        "direction_boundary": 110.087173,
        "core_momentum": 0.254715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "date": "2024-05-24",
        "close": 134.550629,
        "direction_boundary": 112.141411,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25164
      },
      {
        "date": "2024-05-31",
        "close": 132.414124,
        "direction_boundary": 109.740677,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238712
      },
      {
        "date": "2024-06-07",
        "close": 129.979492,
        "direction_boundary": 107.859688,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235497
      },
      {
        "date": "2024-06-14",
        "close": 132.190521,
        "direction_boundary": 109.121933,
        "core_momentum": 0.211402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231131
      },
      {
        "date": "2024-06-21",
        "close": 129.92981,
        "direction_boundary": 107.414192,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231267
      },
      {
        "date": "2024-06-28",
        "close": 128.91124,
        "direction_boundary": 108.37944,
        "core_momentum": 0.189444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230285
      },
      {
        "date": "2024-07-05",
        "close": 132.215378,
        "direction_boundary": 117.264626,
        "core_momentum": 0.127496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233546
      },
      {
        "date": "2024-07-12",
        "close": 132.265076,
        "direction_boundary": 115.160889,
        "core_momentum": 0.148524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232124
      },
      {
        "date": "2024-07-19",
        "close": 130.30246,
        "direction_boundary": 113.255157,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232738
      },
      {
        "date": "2024-07-26",
        "close": 130.227936,
        "direction_boundary": 116.868629,
        "core_momentum": 0.11431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22918
      },
      {
        "date": "2024-08-02",
        "close": 137.705719,
        "direction_boundary": 116.596382,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2024-08-09",
        "close": 133.805344,
        "direction_boundary": 121.546349,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2024-08-16",
        "close": 134.898453,
        "direction_boundary": 134.738007,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222568
      },
      {
        "date": "2024-08-23",
        "close": 133.805344,
        "direction_boundary": 131.718521,
        "core_momentum": 0.015843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204125
      },
      {
        "date": "2024-08-30",
        "close": 134.74939,
        "direction_boundary": 133.780502,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190701
      },
      {
        "date": "2024-09-06",
        "close": 139.12178,
        "direction_boundary": 125.706474,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196161
      },
      {
        "date": "2024-09-13",
        "close": 133.879883,
        "direction_boundary": 126.700195,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183746
      },
      {
        "date": "2024-09-20",
        "close": 132.406937,
        "direction_boundary": 124.215881,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183974
      },
      {
        "date": "2024-09-27",
        "close": 129.888474,
        "direction_boundary": 122.899193,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185924
      },
      {
        "date": "2024-10-04",
        "close": 130.112885,
        "direction_boundary": 131.24649,
        "core_momentum": -0.008637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2024-10-11",
        "close": 139.513519,
        "direction_boundary": 137.730576,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199867
      },
      {
        "date": "2024-10-18",
        "close": 135.473984,
        "direction_boundary": 139.941605,
        "core_momentum": -0.031925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203077
      },
      {
        "date": "2024-10-25",
        "close": 127.469734,
        "direction_boundary": 141.084412,
        "core_momentum": -0.0965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2024-11-01",
        "close": 134.15242,
        "direction_boundary": 133.681122,
        "core_momentum": 0.003526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230542
      },
      {
        "date": "2024-11-08",
        "close": 135.299438,
        "direction_boundary": 129.904968,
        "core_momentum": 0.041526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23014
      },
      {
        "date": "2024-11-15",
        "close": 144.251251,
        "direction_boundary": 129.979492,
        "core_momentum": 0.1098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2024-11-22",
        "close": 162.254608,
        "direction_boundary": 128.290161,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275438
      },
      {
        "date": "2024-11-29",
        "close": 162.379288,
        "direction_boundary": 136.090927,
        "core_momentum": 0.193168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2024-12-06",
        "close": 163.401627,
        "direction_boundary": 140.264557,
        "core_momentum": 0.164953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270949
      },
      {
        "date": "2024-12-13",
        "close": 176.09375,
        "direction_boundary": 145.183533,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285899
      },
      {
        "date": "2024-12-20",
        "close": 173.450592,
        "direction_boundary": 142.873108,
        "core_momentum": 0.214018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285493
      },
      {
        "date": "2024-12-27",
        "close": 190.955231,
        "direction_boundary": 140.165192,
        "core_momentum": 0.362358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30727
      },
      {
        "date": "2025-01-03",
        "close": 189.633667,
        "direction_boundary": 139.146622,
        "core_momentum": 0.362833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2025-01-10",
        "close": 178.562347,
        "direction_boundary": 141.407364,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2025-01-17",
        "close": 173.974243,
        "direction_boundary": 141.283142,
        "core_momentum": 0.231387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326841
      },
      {
        "date": "2025-01-24",
        "close": 176.467773,
        "direction_boundary": 136.935593,
        "core_momentum": 0.288692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326426
      },
      {
        "date": "2025-01-31",
        "close": 175.694778,
        "direction_boundary": 135.171707,
        "core_momentum": 0.29979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320771
      },
      {
        "date": "2025-02-07",
        "close": 186.392059,
        "direction_boundary": 132.935822,
        "core_momentum": 0.402121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      },
      {
        "date": "2025-02-14",
        "close": 169.785095,
        "direction_boundary": 123.967453,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354979
      },
      {
        "date": "2025-02-21",
        "close": 162.404205,
        "direction_boundary": 132.3396,
        "core_momentum": 0.227178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361956
      },
      {
        "date": "2025-02-28",
        "close": 173.550339,
        "direction_boundary": 139.345383,
        "core_momentum": 0.245469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371061
      },
      {
        "date": "2025-03-07",
        "close": 176.916611,
        "direction_boundary": 139.693176,
        "core_momentum": 0.266466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2025-03-14",
        "close": 175.694778,
        "direction_boundary": 131.32103,
        "core_momentum": 0.337903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364381
      },
      {
        "date": "2025-03-21",
        "close": 170.358612,
        "direction_boundary": 130.128555,
        "core_momentum": 0.309156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367734
      },
      {
        "date": "2025-03-28",
        "close": 162.902924,
        "direction_boundary": 129.557159,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373412
      },
      {
        "date": "2025-04-04",
        "close": 173.625137,
        "direction_boundary": 133.45755,
        "core_momentum": 0.300977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38092
      },
      {
        "date": "2025-04-11",
        "close": 177.016357,
        "direction_boundary": 129.159683,
        "core_momentum": 0.370523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371696
      },
      {
        "date": "2025-04-18",
        "close": 174.348267,
        "direction_boundary": 126.998322,
        "core_momentum": 0.372839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369266
      },
      {
        "date": "2025-04-25",
        "close": 171.206406,
        "direction_boundary": 127.718773,
        "core_momentum": 0.340495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357495
      },
      {
        "date": "2025-05-02",
        "close": 174.547745,
        "direction_boundary": 130.50119,
        "core_momentum": 0.337518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353118
      },
      {
        "date": "2025-05-09",
        "close": 167.964798,
        "direction_boundary": 129.134827,
        "core_momentum": 0.300693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359493
      },
      {
        "date": "2025-05-16",
        "close": 182.651749,
        "direction_boundary": 138.128067,
        "core_momentum": 0.322336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2025-05-23",
        "close": 200.555359,
        "direction_boundary": 134.550629,
        "core_momentum": 0.490557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2025-05-30",
        "close": 192.376556,
        "direction_boundary": 132.414124,
        "core_momentum": 0.45284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360217
      },
      {
        "date": "2025-06-06",
        "close": 198.58548,
        "direction_boundary": 129.979492,
        "core_momentum": 0.527822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361913
      },
      {
        "date": "2025-06-13",
        "close": 198.735077,
        "direction_boundary": 132.190521,
        "core_momentum": 0.503399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348698
      },
      {
        "date": "2025-06-20",
        "close": 193.972427,
        "direction_boundary": 129.92981,
        "core_momentum": 0.492902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349962
      },
      {
        "date": "2025-06-27",
        "close": 179.734314,
        "direction_boundary": 128.91124,
        "core_momentum": 0.394249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341011
      },
      {
        "date": "2025-07-04",
        "close": 195.269058,
        "direction_boundary": 132.215378,
        "core_momentum": 0.476901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2025-07-11",
        "close": 180.058472,
        "direction_boundary": 132.265076,
        "core_momentum": 0.361346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368957
      },
      {
        "date": "2025-07-18",
        "close": 203.048904,
        "direction_boundary": 130.30246,
        "core_momentum": 0.558289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2025-07-25",
        "close": 227.859619,
        "direction_boundary": 130.227936,
        "core_momentum": 0.749698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429894
      },
      {
        "date": "2025-08-01",
        "close": 218.458969,
        "direction_boundary": 137.705719,
        "core_momentum": 0.586419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43554
      },
      {
        "date": "2025-08-08",
        "close": 227.0,
        "direction_boundary": 133.805344,
        "core_momentum": 0.696494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431639
      },
      {
        "date": "2025-08-15",
        "close": 228.175003,
        "direction_boundary": 134.898453,
        "core_momentum": 0.691458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2025-08-22",
        "close": 215.0,
        "direction_boundary": 133.805344,
        "core_momentum": 0.606812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411104
      },
      {
        "date": "2025-08-29",
        "close": 216.199997,
        "direction_boundary": 134.74939,
        "core_momentum": 0.60446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403232
      },
      {
        "date": "2025-09-05",
        "close": 204.589996,
        "direction_boundary": 139.12178,
        "core_momentum": 0.470582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41236
      },
      {
        "date": "2025-09-12",
        "close": 200.610001,
        "direction_boundary": 133.879883,
        "core_momentum": 0.498433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413508
      },
      {
        "date": "2025-09-19",
        "close": 200.589996,
        "direction_boundary": 132.406937,
        "core_momentum": 0.514951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410349
      },
      {
        "date": "2025-09-26",
        "close": 190.330002,
        "direction_boundary": 129.888474,
        "core_momentum": 0.465334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412413
      },
      {
        "date": "2025-10-03",
        "close": 187.740005,
        "direction_boundary": 130.112885,
        "core_momentum": 0.442901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40463
      },
      {
        "date": "2025-10-10",
        "close": 188.139999,
        "direction_boundary": 139.513519,
        "core_momentum": 0.348543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2025-10-17",
        "close": 183.479996,
        "direction_boundary": 135.473984,
        "core_momentum": 0.354356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405034
      },
      {
        "date": "2025-10-24",
        "close": 189.399994,
        "direction_boundary": 127.469734,
        "core_momentum": 0.485843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405985
      },
      {
        "date": "2025-10-31",
        "close": 203.119995,
        "direction_boundary": 134.15242,
        "core_momentum": 0.514099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415783
      },
      {
        "date": "2025-11-07",
        "close": 204.190002,
        "direction_boundary": 135.299438,
        "core_momentum": 0.509171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410863
      },
      {
        "date": "2025-11-14",
        "close": 193.229996,
        "direction_boundary": 144.251251,
        "core_momentum": 0.339538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404391
      },
      {
        "date": "2025-11-21",
        "close": 196.330002,
        "direction_boundary": 162.254608,
        "core_momentum": 0.210012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383093
      },
      {
        "date": "2025-11-28",
        "close": 186.270004,
        "direction_boundary": 162.379288,
        "core_momentum": 0.147129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385722
      },
      {
        "date": "2025-12-05",
        "close": 180.300003,
        "direction_boundary": 163.401627,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38503
      },
      {
        "date": "2025-12-12",
        "close": 182.970001,
        "direction_boundary": 176.09375,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385838
      },
      {
        "date": "2025-12-19",
        "close": 177.210007,
        "direction_boundary": 173.450592,
        "core_momentum": 0.021674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38683
      },
      {
        "date": "2025-12-26",
        "close": 176.210007,
        "direction_boundary": 190.955231,
        "core_momentum": -0.077218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372392
      },
      {
        "date": "2026-01-02",
        "close": 176.5,
        "direction_boundary": 189.633667,
        "core_momentum": -0.069258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352394
      },
      {
        "date": "2026-01-09",
        "close": 164.699997,
        "direction_boundary": 178.562347,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347532
      },
      {
        "date": "2026-01-16",
        "close": 164.360001,
        "direction_boundary": 173.974243,
        "core_momentum": -0.055262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2026-01-23",
        "close": 155.529999,
        "direction_boundary": 176.467773,
        "core_momentum": -0.118649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2026-01-30",
        "close": 152.770004,
        "direction_boundary": 175.694778,
        "core_momentum": -0.130481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2026-02-06",
        "close": 163.220001,
        "direction_boundary": 186.392059,
        "core_momentum": -0.124319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2026-02-13",
        "close": 159.630005,
        "direction_boundary": 169.785095,
        "core_momentum": -0.059811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2026-02-20",
        "close": 165.470001,
        "direction_boundary": 162.404205,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257122
      },
      {
        "date": "2026-02-27",
        "close": 161.550003,
        "direction_boundary": 173.550339,
        "core_momentum": -0.069146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2026-03-06",
        "close": 150.679993,
        "direction_boundary": 176.916611,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2026-03-13",
        "close": 139.529999,
        "direction_boundary": 175.694778,
        "core_momentum": -0.205839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277475
      },
      {
        "date": "2026-03-20",
        "close": 137.740005,
        "direction_boundary": 170.358612,
        "core_momentum": -0.19147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2026-03-27",
        "close": 119.690002,
        "direction_boundary": 162.902924,
        "core_momentum": -0.265268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323824
      },
      {
        "date": "2026-04-03",
        "close": 135.869995,
        "direction_boundary": 173.625137,
        "core_momentum": -0.217452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380982
      },
      {
        "date": "2026-04-10",
        "close": 143.619995,
        "direction_boundary": 177.016357,
        "core_momentum": -0.188663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392081
      },
      {
        "date": "2026-04-17",
        "close": 142.330002,
        "direction_boundary": 174.348267,
        "core_momentum": -0.183645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39151
      },
      {
        "date": "2026-04-24",
        "close": 140.509995,
        "direction_boundary": 171.206406,
        "core_momentum": -0.179295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386908
      },
      {
        "date": "2026-05-01",
        "close": 138.380005,
        "direction_boundary": 174.547745,
        "core_momentum": -0.207208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2026-05-08",
        "close": 138.740005,
        "direction_boundary": 167.964798,
        "core_momentum": -0.173994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2026-05-15",
        "close": 131.529999,
        "direction_boundary": 182.651749,
        "core_momentum": -0.279886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368002
      },
      {
        "date": "2026-05-22",
        "close": 119.169998,
        "direction_boundary": 200.555359,
        "core_momentum": -0.4058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38289
      },
      {
        "date": "2026-05-29",
        "close": 121.059998,
        "direction_boundary": 192.376556,
        "core_momentum": -0.370713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382695
      },
      {
        "date": "2026-06-05",
        "close": 115.330002,
        "direction_boundary": 198.58548,
        "core_momentum": -0.419243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2026-06-12",
        "close": 119.239998,
        "direction_boundary": 198.735077,
        "core_momentum": -0.400005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2026-06-19",
        "close": 122.370003,
        "direction_boundary": 193.972427,
        "core_momentum": -0.369137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392249
      },
      {
        "date": "2026-06-26",
        "close": 118.160004,
        "direction_boundary": 179.734314,
        "core_momentum": -0.342585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393076
      },
      {
        "date": "2026-07-03",
        "close": 118.639999,
        "direction_boundary": 195.269058,
        "core_momentum": -0.392428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393298
      },
      {
        "date": "2026-07-10",
        "close": 118.93,
        "direction_boundary": 180.058472,
        "core_momentum": -0.339492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386138
      },
      {
        "date": "2026-07-17",
        "close": 117.739998,
        "direction_boundary": 203.048904,
        "core_momentum": -0.42014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2026-07-24",
        "close": 135.25,
        "direction_boundary": 227.859619,
        "core_momentum": -0.406433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433931
      },
      {
        "date": "2026-07-31",
        "close": 135.809998,
        "direction_boundary": 218.458969,
        "core_momentum": -0.378327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433734
      },
      {
        "date": "2026-08-07",
        "close": 134.240005,
        "direction_boundary": 227.0,
        "core_momentum": -0.408634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.738007,
        "volume": 117340
      },
      {
        "date": "2023-08-25",
        "close": 131.718521,
        "volume": 98812
      },
      {
        "date": "2023-09-01",
        "close": 133.780502,
        "volume": 21456
      },
      {
        "date": "2023-09-08",
        "close": 125.706474,
        "volume": 32892
      },
      {
        "date": "2023-09-15",
        "close": 126.700195,
        "volume": 21172
      },
      {
        "date": "2023-09-22",
        "close": 124.215881,
        "volume": 15310
      },
      {
        "date": "2023-09-29",
        "close": 122.899193,
        "volume": 19538
      },
      {
        "date": "2023-10-06",
        "close": 131.24649,
        "volume": 61254
      },
      {
        "date": "2023-10-13",
        "close": 137.730576,
        "volume": 67276
      },
      {
        "date": "2023-10-20",
        "close": 139.941605,
        "volume": 80670
      },
      {
        "date": "2023-10-27",
        "close": 141.084412,
        "volume": 142290
      },
      {
        "date": "2023-11-03",
        "close": 133.681122,
        "volume": 267018
      },
      {
        "date": "2023-11-10",
        "close": 129.904968,
        "volume": 89872
      },
      {
        "date": "2023-11-17",
        "close": 129.979492,
        "volume": 79418
      },
      {
        "date": "2023-11-24",
        "close": 128.290161,
        "volume": 63880
      },
      {
        "date": "2023-12-01",
        "close": 136.090927,
        "volume": 82514
      },
      {
        "date": "2023-12-08",
        "close": 140.264557,
        "volume": 113766
      },
      {
        "date": "2023-12-15",
        "close": 145.183533,
        "volume": 295040
      },
      {
        "date": "2023-12-22",
        "close": 142.873108,
        "volume": 102122
      },
      {
        "date": "2023-12-29",
        "close": 140.165192,
        "volume": 63416
      },
      {
        "date": "2024-01-05",
        "close": 139.146622,
        "volume": 165784
      },
      {
        "date": "2024-01-12",
        "close": 141.407364,
        "volume": 124292
      },
      {
        "date": "2024-01-19",
        "close": 141.283142,
        "volume": 122388
      },
      {
        "date": "2024-01-26",
        "close": 136.935593,
        "volume": 55292
      },
      {
        "date": "2024-02-02",
        "close": 135.171707,
        "volume": 105308
      },
      {
        "date": "2024-02-09",
        "close": 132.935822,
        "volume": 146312
      },
      {
        "date": "2024-02-16",
        "close": 123.967453,
        "volume": 140100
      },
      {
        "date": "2024-02-23",
        "close": 132.3396,
        "volume": 89640
      },
      {
        "date": "2024-03-01",
        "close": 139.345383,
        "volume": 650750
      },
      {
        "date": "2024-03-08",
        "close": 139.693176,
        "volume": 476050
      },
      {
        "date": "2024-03-15",
        "close": 131.32103,
        "volume": 290870
      },
      {
        "date": "2024-03-22",
        "close": 130.128555,
        "volume": 68130
      },
      {
        "date": "2024-03-29",
        "close": 129.557159,
        "volume": 60200
      },
      {
        "date": "2024-04-05",
        "close": 133.45755,
        "volume": 66214
      },
      {
        "date": "2024-04-12",
        "close": 129.159683,
        "volume": 50096
      },
      {
        "date": "2024-04-19",
        "close": 126.998322,
        "volume": 50158
      },
      {
        "date": "2024-04-26",
        "close": 127.718773,
        "volume": 55262
      },
      {
        "date": "2024-05-03",
        "close": 130.50119,
        "volume": 44120
      },
      {
        "date": "2024-05-10",
        "close": 129.134827,
        "volume": 68432
      },
      {
        "date": "2024-05-17",
        "close": 138.128067,
        "volume": 112316
      },
      {
        "date": "2024-05-24",
        "close": 134.550629,
        "volume": 147178
      },
      {
        "date": "2024-05-31",
        "close": 132.414124,
        "volume": 78072
      },
      {
        "date": "2024-06-07",
        "close": 129.979492,
        "volume": 159802
      },
      {
        "date": "2024-06-14",
        "close": 132.190521,
        "volume": 69326
      },
      {
        "date": "2024-06-21",
        "close": 129.92981,
        "volume": 61144
      },
      {
        "date": "2024-06-28",
        "close": 128.91124,
        "volume": 50390
      },
      {
        "date": "2024-07-05",
        "close": 132.215378,
        "volume": 79956
      },
      {
        "date": "2024-07-12",
        "close": 132.265076,
        "volume": 58324
      },
      {
        "date": "2024-07-19",
        "close": 130.30246,
        "volume": 57590
      },
      {
        "date": "2024-07-26",
        "close": 130.227936,
        "volume": 52878
      },
      {
        "date": "2024-08-02",
        "close": 137.705719,
        "volume": 1301008
      },
      {
        "date": "2024-08-09",
        "close": 133.805344,
        "volume": 119132
      },
      {
        "date": "2024-08-16",
        "close": 134.898453,
        "volume": 83544
      },
      {
        "date": "2024-08-23",
        "close": 133.805344,
        "volume": 104834
      },
      {
        "date": "2024-08-30",
        "close": 134.74939,
        "volume": 132310
      },
      {
        "date": "2024-09-06",
        "close": 139.12178,
        "volume": 185610
      },
      {
        "date": "2024-09-13",
        "close": 133.879883,
        "volume": 185096
      },
      {
        "date": "2024-09-20",
        "close": 132.406937,
        "volume": 134490
      },
      {
        "date": "2024-09-27",
        "close": 129.888474,
        "volume": 141644
      },
      {
        "date": "2024-10-04",
        "close": 130.112885,
        "volume": 116678
      },
      {
        "date": "2024-10-11",
        "close": 139.513519,
        "volume": 205378
      },
      {
        "date": "2024-10-18",
        "close": 135.473984,
        "volume": 165628
      },
      {
        "date": "2024-10-25",
        "close": 127.469734,
        "volume": 128956
      },
      {
        "date": "2024-11-01",
        "close": 134.15242,
        "volume": 100586
      },
      {
        "date": "2024-11-08",
        "close": 135.299438,
        "volume": 82064
      },
      {
        "date": "2024-11-15",
        "close": 144.251251,
        "volume": 217958
      },
      {
        "date": "2024-11-22",
        "close": 162.254608,
        "volume": 1106336
      },
      {
        "date": "2024-11-29",
        "close": 162.379288,
        "volume": 286834
      },
      {
        "date": "2024-12-06",
        "close": 163.401627,
        "volume": 160924
      },
      {
        "date": "2024-12-13",
        "close": 176.09375,
        "volume": 401786
      },
      {
        "date": "2024-12-20",
        "close": 173.450592,
        "volume": 289006
      },
      {
        "date": "2024-12-27",
        "close": 190.955231,
        "volume": 931224
      },
      {
        "date": "2025-01-03",
        "close": 189.633667,
        "volume": 238166
      },
      {
        "date": "2025-01-10",
        "close": 178.562347,
        "volume": 137322
      },
      {
        "date": "2025-01-17",
        "close": 173.974243,
        "volume": 104356
      },
      {
        "date": "2025-01-24",
        "close": 176.467773,
        "volume": 140434
      },
      {
        "date": "2025-01-31",
        "close": 175.694778,
        "volume": 111392
      },
      {
        "date": "2025-02-07",
        "close": 186.392059,
        "volume": 133616
      },
      {
        "date": "2025-02-14",
        "close": 169.785095,
        "volume": 94768
      },
      {
        "date": "2025-02-21",
        "close": 162.404205,
        "volume": 61888
      },
      {
        "date": "2025-02-28",
        "close": 173.550339,
        "volume": 251636
      },
      {
        "date": "2025-03-07",
        "close": 176.916611,
        "volume": 74360
      },
      {
        "date": "2025-03-14",
        "close": 175.694778,
        "volume": 59634
      },
      {
        "date": "2025-03-21",
        "close": 170.358612,
        "volume": 58972
      },
      {
        "date": "2025-03-28",
        "close": 162.902924,
        "volume": 64604
      },
      {
        "date": "2025-04-04",
        "close": 173.625137,
        "volume": 45702
      },
      {
        "date": "2025-04-11",
        "close": 177.016357,
        "volume": 89676
      },
      {
        "date": "2025-04-18",
        "close": 174.348267,
        "volume": 29866
      },
      {
        "date": "2025-04-25",
        "close": 171.206406,
        "volume": 46230
      },
      {
        "date": "2025-05-02",
        "close": 174.547745,
        "volume": 33620
      },
      {
        "date": "2025-05-09",
        "close": 167.964798,
        "volume": 42548
      },
      {
        "date": "2025-05-16",
        "close": 182.651749,
        "volume": 78392
      },
      {
        "date": "2025-05-23",
        "close": 200.555359,
        "volume": 355314
      },
      {
        "date": "2025-05-30",
        "close": 192.376556,
        "volume": 179994
      },
      {
        "date": "2025-06-06",
        "close": 198.58548,
        "volume": 117974
      },
      {
        "date": "2025-06-13",
        "close": 198.735077,
        "volume": 62070
      },
      {
        "date": "2025-06-20",
        "close": 193.972427,
        "volume": 63986
      },
      {
        "date": "2025-06-27",
        "close": 179.734314,
        "volume": 131810
      },
      {
        "date": "2025-07-04",
        "close": 195.269058,
        "volume": 69812
      },
      {
        "date": "2025-07-11",
        "close": 180.058472,
        "volume": 81998
      },
      {
        "date": "2025-07-18",
        "close": 203.048904,
        "volume": 480562
      },
      {
        "date": "2025-07-25",
        "close": 227.859619,
        "volume": 2231490
      },
      {
        "date": "2025-08-01",
        "close": 218.458969,
        "volume": 574000
      },
      {
        "date": "2025-08-08",
        "close": 227.0,
        "volume": 317498
      },
      {
        "date": "2025-08-15",
        "close": 228.175003,
        "volume": 662270
      },
      {
        "date": "2025-08-22",
        "close": 215.0,
        "volume": 302704
      },
      {
        "date": "2025-08-29",
        "close": 216.199997,
        "volume": 592726
      },
      {
        "date": "2025-09-05",
        "close": 204.589996,
        "volume": 175522
      },
      {
        "date": "2025-09-12",
        "close": 200.610001,
        "volume": 120583
      },
      {
        "date": "2025-09-19",
        "close": 200.589996,
        "volume": 90444
      },
      {
        "date": "2025-09-26",
        "close": 190.330002,
        "volume": 146149
      },
      {
        "date": "2025-10-03",
        "close": 187.740005,
        "volume": 43586
      },
      {
        "date": "2025-10-10",
        "close": 188.139999,
        "volume": 66277
      },
      {
        "date": "2025-10-17",
        "close": 183.479996,
        "volume": 64679
      },
      {
        "date": "2025-10-24",
        "close": 189.399994,
        "volume": 34679
      },
      {
        "date": "2025-10-31",
        "close": 203.119995,
        "volume": 487908
      },
      {
        "date": "2025-11-07",
        "close": 204.190002,
        "volume": 73700
      },
      {
        "date": "2025-11-14",
        "close": 193.229996,
        "volume": 160418
      },
      {
        "date": "2025-11-21",
        "close": 196.330002,
        "volume": 123406
      },
      {
        "date": "2025-11-28",
        "close": 186.270004,
        "volume": 75937
      },
      {
        "date": "2025-12-05",
        "close": 180.300003,
        "volume": 56508
      },
      {
        "date": "2025-12-12",
        "close": 182.970001,
        "volume": 42628
      },
      {
        "date": "2025-12-19",
        "close": 177.210007,
        "volume": 29697
      },
      {
        "date": "2025-12-26",
        "close": 176.210007,
        "volume": 45289
      },
      {
        "date": "2026-01-02",
        "close": 176.5,
        "volume": 82129
      },
      {
        "date": "2026-01-09",
        "close": 164.699997,
        "volume": 61729
      },
      {
        "date": "2026-01-16",
        "close": 164.360001,
        "volume": 55425
      },
      {
        "date": "2026-01-23",
        "close": 155.529999,
        "volume": 74727
      },
      {
        "date": "2026-01-30",
        "close": 152.770004,
        "volume": 38153
      },
      {
        "date": "2026-02-06",
        "close": 163.220001,
        "volume": 43243
      },
      {
        "date": "2026-02-13",
        "close": 159.630005,
        "volume": 38432
      },
      {
        "date": "2026-02-20",
        "close": 165.470001,
        "volume": 50792
      },
      {
        "date": "2026-02-27",
        "close": 161.550003,
        "volume": 25407
      },
      {
        "date": "2026-03-06",
        "close": 150.679993,
        "volume": 156270
      },
      {
        "date": "2026-03-13",
        "close": 139.529999,
        "volume": 74311
      },
      {
        "date": "2026-03-20",
        "close": 137.740005,
        "volume": 42560
      },
      {
        "date": "2026-03-27",
        "close": 119.690002,
        "volume": 124789
      },
      {
        "date": "2026-04-03",
        "close": 135.869995,
        "volume": 91760
      },
      {
        "date": "2026-04-10",
        "close": 143.619995,
        "volume": 90225
      },
      {
        "date": "2026-04-17",
        "close": 142.330002,
        "volume": 62352
      },
      {
        "date": "2026-04-24",
        "close": 140.509995,
        "volume": 52743
      },
      {
        "date": "2026-05-01",
        "close": 138.380005,
        "volume": 41562
      },
      {
        "date": "2026-05-08",
        "close": 138.740005,
        "volume": 45806
      },
      {
        "date": "2026-05-15",
        "close": 131.529999,
        "volume": 32227
      },
      {
        "date": "2026-05-22",
        "close": 119.169998,
        "volume": 72419
      },
      {
        "date": "2026-05-29",
        "close": 121.059998,
        "volume": 68819
      },
      {
        "date": "2026-06-05",
        "close": 115.330002,
        "volume": 19882
      },
      {
        "date": "2026-06-12",
        "close": 119.239998,
        "volume": 8187
      },
      {
        "date": "2026-06-19",
        "close": 122.370003,
        "volume": 4635
      },
      {
        "date": "2026-06-26",
        "close": 118.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 118.639999,
        "volume": 5132
      },
      {
        "date": "2026-07-10",
        "close": 118.93,
        "volume": 36254
      },
      {
        "date": "2026-07-17",
        "close": 117.739998,
        "volume": 33965
      },
      {
        "date": "2026-07-24",
        "close": 135.25,
        "volume": 426238
      },
      {
        "date": "2026-07-31",
        "close": 135.809998,
        "volume": 661300
      },
      {
        "date": "2026-08-07",
        "close": 134.240005,
        "volume": 77029
      }
    ],
    "sharemaestro_context": {
      "trend": 137.236334,
      "fair_value": 154.578906,
      "market_activity": -11.278199,
      "market_dynamics": 0.849453,
      "relative_strength": -15.583731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.016471,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.025653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.12799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.149325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.442901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 4.085264
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.059083
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.32096
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.094092
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.16905
      }
    ]
  }
}