{
  "ticker": {
    "uuid": "fa057bdb-2641-408d-832f-0435b6a6e126",
    "symbol": "002456",
    "name": "OFILM Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.27,
    "boundary_margin": -0.323869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499994,
    "volatility_stability": 1.4759,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.344234,
      "interruption": 0.153216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.74,
        "direction_boundary": 5.62,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297612
      },
      {
        "date": "2023-08-04",
        "close": 5.77,
        "direction_boundary": 5.93,
        "core_momentum": -0.026981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295195
      },
      {
        "date": "2023-08-11",
        "close": 5.48,
        "direction_boundary": 6.05,
        "core_momentum": -0.094215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304253
      },
      {
        "date": "2023-08-18",
        "close": 5.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305348
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "direction_boundary": 6.35,
        "core_momentum": -0.187402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303594
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "direction_boundary": 6.42,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33112
      },
      {
        "date": "2023-09-08",
        "close": 6.13,
        "direction_boundary": 5.9,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339322
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 6.24,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341261
      },
      {
        "date": "2023-09-22",
        "close": 5.93,
        "direction_boundary": 6.16,
        "core_momentum": -0.037338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319144
      },
      {
        "date": "2023-09-29",
        "close": 6.4,
        "direction_boundary": 5.85,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2023-10-27",
        "close": 10.04,
        "direction_boundary": 5.39,
        "core_momentum": 0.862709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718652
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "direction_boundary": 5.36,
        "core_momentum": 1.024254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718014
      },
      {
        "date": "2023-11-10",
        "close": 11.04,
        "direction_boundary": 5.19,
        "core_momentum": 1.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715515
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "direction_boundary": 4.95,
        "core_momentum": 1.208081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717238
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "direction_boundary": 5.3,
        "core_momentum": 0.916981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731056
      },
      {
        "date": "2023-12-01",
        "close": 10.22,
        "direction_boundary": 5.25,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728843
      },
      {
        "date": "2023-12-08",
        "close": 9.49,
        "direction_boundary": 5.01,
        "core_momentum": 0.894212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742408
      },
      {
        "date": "2023-12-15",
        "close": 8.68,
        "direction_boundary": 5.18,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754884
      },
      {
        "date": "2023-12-22",
        "close": 8.23,
        "direction_boundary": 5.12,
        "core_momentum": 0.607422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750622
      },
      {
        "date": "2023-12-29",
        "close": 8.71,
        "direction_boundary": 4.99,
        "core_momentum": 0.745491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752335
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765304
      },
      {
        "date": "2024-01-12",
        "close": 7.63,
        "direction_boundary": 4.71,
        "core_momentum": 0.619958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767925
      },
      {
        "date": "2024-01-19",
        "close": 7.36,
        "direction_boundary": 4.91,
        "core_momentum": 0.498982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770572
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "direction_boundary": 4.9,
        "core_momentum": 0.52449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769752
      },
      {
        "date": "2024-02-02",
        "close": 6.48,
        "direction_boundary": 5.06,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79742
      },
      {
        "date": "2024-02-09",
        "close": 6.98,
        "direction_boundary": 5.22,
        "core_momentum": 0.337165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803254
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "direction_boundary": 5.31,
        "core_momentum": 0.431262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80557
      },
      {
        "date": "2024-03-01",
        "close": 8.65,
        "direction_boundary": 5.14,
        "core_momentum": 0.682879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81802
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "direction_boundary": 5.31,
        "core_momentum": 0.751412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818932
      },
      {
        "date": "2024-03-15",
        "close": 9.79,
        "direction_boundary": 5.16,
        "core_momentum": 0.897287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812588
      },
      {
        "date": "2024-03-22",
        "close": 10.44,
        "direction_boundary": 4.98,
        "core_momentum": 1.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811592
      },
      {
        "date": "2024-03-29",
        "close": 10.42,
        "direction_boundary": 4.95,
        "core_momentum": 1.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810026
      },
      {
        "date": "2024-04-05",
        "close": 10.17,
        "direction_boundary": 5.43,
        "core_momentum": 0.872928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811233
      },
      {
        "date": "2024-04-12",
        "close": 9.07,
        "direction_boundary": 5.3,
        "core_momentum": 0.711321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828071
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "direction_boundary": 5.37,
        "core_momentum": 0.6946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490955
      },
      {
        "date": "2024-04-26",
        "close": 9.17,
        "direction_boundary": 5.33,
        "core_momentum": 0.72045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486464
      },
      {
        "date": "2024-05-03",
        "close": 8.8,
        "direction_boundary": 4.88,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487489
      },
      {
        "date": "2024-05-10",
        "close": 8.35,
        "direction_boundary": 4.77,
        "core_momentum": 0.750524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47663
      },
      {
        "date": "2024-05-17",
        "close": 8.26,
        "direction_boundary": 4.71,
        "core_momentum": 0.753715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474986
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "direction_boundary": 4.97,
        "core_momentum": 0.589537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47723
      },
      {
        "date": "2024-05-31",
        "close": 8.09,
        "direction_boundary": 5.02,
        "core_momentum": 0.611554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471508
      },
      {
        "date": "2024-06-07",
        "close": 7.69,
        "direction_boundary": 4.93,
        "core_momentum": 0.559838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474513
      },
      {
        "date": "2024-06-14",
        "close": 8.04,
        "direction_boundary": 5.01,
        "core_momentum": 0.60479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471433
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "direction_boundary": 4.84,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456144
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "direction_boundary": 5.41,
        "core_momentum": 0.443623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451097
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "direction_boundary": 5.6,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444966
      },
      {
        "date": "2024-07-12",
        "close": 8.44,
        "direction_boundary": 5.6,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457953
      },
      {
        "date": "2024-07-19",
        "close": 8.17,
        "direction_boundary": 5.89,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455204
      },
      {
        "date": "2024-07-26",
        "close": 7.93,
        "direction_boundary": 5.94,
        "core_momentum": 0.335017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45423
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "direction_boundary": 5.84,
        "core_momentum": 0.368151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453958
      },
      {
        "date": "2024-08-09",
        "close": 7.72,
        "direction_boundary": 5.74,
        "core_momentum": 0.344948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407436
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "direction_boundary": 5.77,
        "core_momentum": 0.414211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401972
      },
      {
        "date": "2024-08-23",
        "close": 8.12,
        "direction_boundary": 5.48,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385598
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "direction_boundary": 5.28,
        "core_momentum": 0.577652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341647
      },
      {
        "date": "2024-09-06",
        "close": 8.85,
        "direction_boundary": 5.16,
        "core_momentum": 0.715116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336863
      },
      {
        "date": "2024-09-13",
        "close": 8.06,
        "direction_boundary": 5.7,
        "core_momentum": 0.414035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350671
      },
      {
        "date": "2024-09-20",
        "close": 8.15,
        "direction_boundary": 6.13,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336369
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371845
      },
      {
        "date": "2024-10-04",
        "close": 9.95,
        "direction_boundary": 5.93,
        "core_momentum": 0.677909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395674
      },
      {
        "date": "2024-10-11",
        "close": 9.28,
        "direction_boundary": 6.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "direction_boundary": 10.3,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495657
      },
      {
        "date": "2024-10-25",
        "close": 13.15,
        "direction_boundary": 9.78,
        "core_momentum": 0.344581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2024-11-01",
        "close": 15.88,
        "direction_boundary": 10.04,
        "core_momentum": 0.581673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563249
      },
      {
        "date": "2024-11-08",
        "close": 17.34,
        "direction_boundary": 10.85,
        "core_momentum": 0.598157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55941
      },
      {
        "date": "2024-11-15",
        "close": 15.96,
        "direction_boundary": 11.04,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57807
      },
      {
        "date": "2024-11-22",
        "close": 14.99,
        "direction_boundary": 10.93,
        "core_momentum": 0.371455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582983
      },
      {
        "date": "2024-11-29",
        "close": 13.39,
        "direction_boundary": 10.16,
        "core_momentum": 0.317913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613392
      },
      {
        "date": "2024-12-06",
        "close": 14.29,
        "direction_boundary": 10.22,
        "core_momentum": 0.398239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60792
      },
      {
        "date": "2024-12-13",
        "close": 13.38,
        "direction_boundary": 9.49,
        "core_momentum": 0.409905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619551
      },
      {
        "date": "2024-12-20",
        "close": 12.91,
        "direction_boundary": 8.68,
        "core_momentum": 0.487327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623031
      },
      {
        "date": "2024-12-27",
        "close": 12.59,
        "direction_boundary": 8.23,
        "core_momentum": 0.529769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623821
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "direction_boundary": 8.71,
        "core_momentum": 0.285878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647926
      },
      {
        "date": "2025-01-10",
        "close": 11.05,
        "direction_boundary": 8.0,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63381
      },
      {
        "date": "2025-01-17",
        "close": 11.84,
        "direction_boundary": 7.63,
        "core_momentum": 0.551769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635715
      },
      {
        "date": "2025-01-24",
        "close": 12.48,
        "direction_boundary": 7.36,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634562
      },
      {
        "date": "2025-01-31",
        "close": 11.77,
        "direction_boundary": 7.47,
        "core_momentum": 0.575636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64319
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "direction_boundary": 6.48,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653479
      },
      {
        "date": "2025-02-14",
        "close": 13.66,
        "direction_boundary": 6.98,
        "core_momentum": 0.95702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651881
      },
      {
        "date": "2025-02-21",
        "close": 13.74,
        "direction_boundary": 7.6,
        "core_momentum": 0.807895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651235
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "direction_boundary": 8.65,
        "core_momentum": 0.583815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651967
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "direction_boundary": 9.3,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650076
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 9.79,
        "core_momentum": 0.430031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632498
      },
      {
        "date": "2025-03-21",
        "close": 13.11,
        "direction_boundary": 10.44,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643821
      },
      {
        "date": "2025-03-28",
        "close": 12.4,
        "direction_boundary": 10.42,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639151
      },
      {
        "date": "2025-04-04",
        "close": 12.23,
        "direction_boundary": 10.17,
        "core_momentum": 0.202557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628707
      },
      {
        "date": "2025-04-11",
        "close": 12.23,
        "direction_boundary": 9.07,
        "core_momentum": 0.348401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618843
      },
      {
        "date": "2025-04-18",
        "close": 11.81,
        "direction_boundary": 9.1,
        "core_momentum": 0.297802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529798
      },
      {
        "date": "2025-04-25",
        "close": 11.29,
        "direction_boundary": 9.17,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507175
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "direction_boundary": 8.8,
        "core_momentum": 0.280682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422856
      },
      {
        "date": "2025-05-09",
        "close": 11.84,
        "direction_boundary": 8.35,
        "core_momentum": 0.417964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407495
      },
      {
        "date": "2025-05-16",
        "close": 11.93,
        "direction_boundary": 8.26,
        "core_momentum": 0.44431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396351
      },
      {
        "date": "2025-05-23",
        "close": 12.22,
        "direction_boundary": 7.9,
        "core_momentum": 0.546835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392032
      },
      {
        "date": "2025-05-30",
        "close": 11.75,
        "direction_boundary": 8.09,
        "core_momentum": 0.45241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36494
      },
      {
        "date": "2025-06-06",
        "close": 11.94,
        "direction_boundary": 7.69,
        "core_momentum": 0.552666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352225
      },
      {
        "date": "2025-06-13",
        "close": 11.81,
        "direction_boundary": 8.04,
        "core_momentum": 0.468905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341948
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "direction_boundary": 7.96,
        "core_momentum": 0.433417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341716
      },
      {
        "date": "2025-06-27",
        "close": 11.83,
        "direction_boundary": 7.81,
        "core_momentum": 0.514725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344962
      },
      {
        "date": "2025-07-04",
        "close": 11.41,
        "direction_boundary": 7.55,
        "core_momentum": 0.511258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307427
      },
      {
        "date": "2025-07-11",
        "close": 11.43,
        "direction_boundary": 8.44,
        "core_momentum": 0.354265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306745
      },
      {
        "date": "2025-07-18",
        "close": 11.44,
        "direction_boundary": 8.17,
        "core_momentum": 0.400245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290782
      },
      {
        "date": "2025-07-25",
        "close": 11.48,
        "direction_boundary": 7.93,
        "core_momentum": 0.447667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280339
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "direction_boundary": 7.99,
        "core_momentum": 0.410513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269818
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "direction_boundary": 7.72,
        "core_momentum": 0.488342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214286
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "direction_boundary": 8.16,
        "core_momentum": 0.46201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21556
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "direction_boundary": 8.12,
        "core_momentum": 0.625616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261059
      },
      {
        "date": "2025-08-29",
        "close": 13.25,
        "direction_boundary": 8.33,
        "core_momentum": 0.590636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261153
      },
      {
        "date": "2025-09-05",
        "close": 12.93,
        "direction_boundary": 8.85,
        "core_momentum": 0.461017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255509
      },
      {
        "date": "2025-09-12",
        "close": 13.37,
        "direction_boundary": 8.06,
        "core_momentum": 0.658809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259492
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "direction_boundary": 8.15,
        "core_momentum": 0.761963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261607
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "direction_boundary": 9.05,
        "core_momentum": 0.41547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298139
      },
      {
        "date": "2025-10-03",
        "close": 13.09,
        "direction_boundary": 9.95,
        "core_momentum": 0.315578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2025-10-10",
        "close": 12.83,
        "direction_boundary": 9.28,
        "core_momentum": 0.382543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300251
      },
      {
        "date": "2025-10-17",
        "close": 11.62,
        "direction_boundary": 11.74,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327857
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "direction_boundary": 13.15,
        "core_momentum": -0.095817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322961
      },
      {
        "date": "2025-10-31",
        "close": 12.33,
        "direction_boundary": 15.88,
        "core_momentum": -0.223552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326379
      },
      {
        "date": "2025-11-07",
        "close": 12.28,
        "direction_boundary": 17.34,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319698
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "direction_boundary": 15.96,
        "core_momentum": -0.233709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319656
      },
      {
        "date": "2025-11-21",
        "close": 11.22,
        "direction_boundary": 14.99,
        "core_momentum": -0.251501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339665
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "direction_boundary": 13.39,
        "core_momentum": -0.15758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "direction_boundary": 14.29,
        "core_momentum": -0.217635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "direction_boundary": 13.38,
        "core_momentum": -0.213004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34421
      },
      {
        "date": "2025-12-19",
        "close": 10.59,
        "direction_boundary": 12.91,
        "core_momentum": -0.179706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341694
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "direction_boundary": 12.59,
        "core_momentum": -0.154091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2026-01-02",
        "close": 10.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334126
      },
      {
        "date": "2026-01-09",
        "close": 11.03,
        "direction_boundary": 11.05,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338824
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 11.84,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338813
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "direction_boundary": 12.48,
        "core_momentum": -0.130609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339147
      },
      {
        "date": "2026-01-30",
        "close": 9.76,
        "direction_boundary": 11.77,
        "core_momentum": -0.170773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367981
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "direction_boundary": 13.2,
        "core_momentum": -0.262879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366261
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 13.66,
        "core_momentum": -0.282577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361353
      },
      {
        "date": "2026-02-27",
        "close": 9.83,
        "direction_boundary": 13.74,
        "core_momentum": -0.284571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32622
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "direction_boundary": 13.7,
        "core_momentum": -0.30365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326446
      },
      {
        "date": "2026-03-13",
        "close": 9.68,
        "direction_boundary": 14.28,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328102
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "direction_boundary": 14.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331169
      },
      {
        "date": "2026-03-27",
        "close": 8.63,
        "direction_boundary": 13.11,
        "core_momentum": -0.341724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2026-04-03",
        "close": 8.55,
        "direction_boundary": 12.4,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "direction_boundary": 12.23,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2026-04-17",
        "close": 9.44,
        "direction_boundary": 12.23,
        "core_momentum": -0.228128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "direction_boundary": 11.81,
        "core_momentum": -0.23116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287515
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "direction_boundary": 11.29,
        "core_momentum": -0.228521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "direction_boundary": 11.27,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "direction_boundary": 11.84,
        "core_momentum": -0.26098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "direction_boundary": 11.93,
        "core_momentum": -0.25482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "direction_boundary": 12.22,
        "core_momentum": -0.266776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "direction_boundary": 11.75,
        "core_momentum": -0.160851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 11.94,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346611
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 11.81,
        "core_momentum": -0.212532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354275
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "direction_boundary": 11.41,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356165
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "direction_boundary": 11.83,
        "core_momentum": -0.217244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35734
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "direction_boundary": 11.41,
        "core_momentum": -0.170026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35941
      },
      {
        "date": "2026-07-17",
        "close": 7.58,
        "direction_boundary": 11.43,
        "core_momentum": -0.336833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464336
      },
      {
        "date": "2026-07-24",
        "close": 6.67,
        "direction_boundary": 11.44,
        "core_momentum": -0.416958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489774
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "direction_boundary": 11.48,
        "core_momentum": -0.37108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508476
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "direction_boundary": 11.27,
        "core_momentum": -0.323869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499994
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.74,
        "volume": 166696211
      },
      {
        "date": "2023-08-04",
        "close": 5.77,
        "volume": 104439440
      },
      {
        "date": "2023-08-11",
        "close": 5.48,
        "volume": 117407708
      },
      {
        "date": "2023-08-18",
        "close": 5.28,
        "volume": 81265525
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "volume": 121713656
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "volume": 199940931
      },
      {
        "date": "2023-09-08",
        "close": 6.13,
        "volume": 296255214
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 349974885
      },
      {
        "date": "2023-09-22",
        "close": 5.93,
        "volume": 160243137
      },
      {
        "date": "2023-09-29",
        "close": 6.4,
        "volume": 277864447
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "volume": 1771447919
      },
      {
        "date": "2023-10-20",
        "close": 9.78,
        "volume": 3721139185
      },
      {
        "date": "2023-10-27",
        "close": 10.04,
        "volume": 3257002762
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "volume": 2769236787
      },
      {
        "date": "2023-11-10",
        "close": 11.04,
        "volume": 2894767107
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "volume": 1467567050
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "volume": 1343209285
      },
      {
        "date": "2023-12-01",
        "close": 10.22,
        "volume": 1026788683
      },
      {
        "date": "2023-12-08",
        "close": 9.49,
        "volume": 741086434
      },
      {
        "date": "2023-12-15",
        "close": 8.68,
        "volume": 990979830
      },
      {
        "date": "2023-12-22",
        "close": 8.23,
        "volume": 568979922
      },
      {
        "date": "2023-12-29",
        "close": 8.71,
        "volume": 1140475541
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 847584177
      },
      {
        "date": "2024-01-12",
        "close": 7.63,
        "volume": 594690099
      },
      {
        "date": "2024-01-19",
        "close": 7.36,
        "volume": 375959297
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "volume": 947063043
      },
      {
        "date": "2024-02-02",
        "close": 6.48,
        "volume": 563312970
      },
      {
        "date": "2024-02-09",
        "close": 6.98,
        "volume": 755209266
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "volume": 772655447
      },
      {
        "date": "2024-03-01",
        "close": 8.65,
        "volume": 1424791481
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "volume": 2204706348
      },
      {
        "date": "2024-03-15",
        "close": 9.79,
        "volume": 1458516067
      },
      {
        "date": "2024-03-22",
        "close": 10.44,
        "volume": 1630226207
      },
      {
        "date": "2024-03-29",
        "close": 10.42,
        "volume": 1421048235
      },
      {
        "date": "2024-04-05",
        "close": 10.17,
        "volume": 757999239
      },
      {
        "date": "2024-04-12",
        "close": 9.07,
        "volume": 909537409
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "volume": 1123392372
      },
      {
        "date": "2024-04-26",
        "close": 9.17,
        "volume": 799835049
      },
      {
        "date": "2024-05-03",
        "close": 8.8,
        "volume": 427437615
      },
      {
        "date": "2024-05-10",
        "close": 8.35,
        "volume": 696735242
      },
      {
        "date": "2024-05-17",
        "close": 8.26,
        "volume": 425919224
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "volume": 474615472
      },
      {
        "date": "2024-05-31",
        "close": 8.09,
        "volume": 403292171
      },
      {
        "date": "2024-06-07",
        "close": 7.69,
        "volume": 394474896
      },
      {
        "date": "2024-06-14",
        "close": 8.04,
        "volume": 378058130
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "volume": 500222817
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "volume": 482234462
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "volume": 285150594
      },
      {
        "date": "2024-07-12",
        "close": 8.44,
        "volume": 975876146
      },
      {
        "date": "2024-07-19",
        "close": 8.17,
        "volume": 747816404
      },
      {
        "date": "2024-07-26",
        "close": 7.93,
        "volume": 580697420
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "volume": 487610392
      },
      {
        "date": "2024-08-09",
        "close": 7.72,
        "volume": 350939750
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "volume": 692600773
      },
      {
        "date": "2024-08-23",
        "close": 8.12,
        "volume": 582882579
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "volume": 730574360
      },
      {
        "date": "2024-09-06",
        "close": 8.85,
        "volume": 965158320
      },
      {
        "date": "2024-09-13",
        "close": 8.06,
        "volume": 896025581
      },
      {
        "date": "2024-09-20",
        "close": 8.15,
        "volume": 294460636
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "volume": 1030262932
      },
      {
        "date": "2024-10-04",
        "close": 9.95,
        "volume": 394494821
      },
      {
        "date": "2024-10-11",
        "close": 9.28,
        "volume": 1254651257
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "volume": 1987869673
      },
      {
        "date": "2024-10-25",
        "close": 13.15,
        "volume": 3604878705
      },
      {
        "date": "2024-11-01",
        "close": 15.88,
        "volume": 3221838602
      },
      {
        "date": "2024-11-08",
        "close": 17.34,
        "volume": 4122342395
      },
      {
        "date": "2024-11-15",
        "close": 15.96,
        "volume": 3511317158
      },
      {
        "date": "2024-11-22",
        "close": 14.99,
        "volume": 2122362918
      },
      {
        "date": "2024-11-29",
        "close": 13.39,
        "volume": 1481419912
      },
      {
        "date": "2024-12-06",
        "close": 14.29,
        "volume": 1467001675
      },
      {
        "date": "2024-12-13",
        "close": 13.38,
        "volume": 1036354775
      },
      {
        "date": "2024-12-20",
        "close": 12.91,
        "volume": 741022924
      },
      {
        "date": "2024-12-27",
        "close": 12.59,
        "volume": 682718238
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "volume": 503838354
      },
      {
        "date": "2025-01-10",
        "close": 11.05,
        "volume": 571186172
      },
      {
        "date": "2025-01-17",
        "close": 11.84,
        "volume": 730800365
      },
      {
        "date": "2025-01-24",
        "close": 12.48,
        "volume": 800525181
      },
      {
        "date": "2025-01-31",
        "close": 11.77,
        "volume": 199605397
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "volume": 850639164
      },
      {
        "date": "2025-02-14",
        "close": 13.66,
        "volume": 1708325239
      },
      {
        "date": "2025-02-21",
        "close": 13.74,
        "volume": 1169497598
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "volume": 1691547676
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "volume": 1062951635
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 1125814740
      },
      {
        "date": "2025-03-21",
        "close": 13.11,
        "volume": 892383297
      },
      {
        "date": "2025-03-28",
        "close": 12.4,
        "volume": 478923519
      },
      {
        "date": "2025-04-04",
        "close": 12.23,
        "volume": 78290133
      },
      {
        "date": "2025-04-11",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.81,
        "volume": 631338171
      },
      {
        "date": "2025-04-25",
        "close": 11.29,
        "volume": 462232070
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "volume": 215898111
      },
      {
        "date": "2025-05-09",
        "close": 11.84,
        "volume": 436640083
      },
      {
        "date": "2025-05-16",
        "close": 11.93,
        "volume": 392988402
      },
      {
        "date": "2025-05-23",
        "close": 12.22,
        "volume": 1143831784
      },
      {
        "date": "2025-05-30",
        "close": 11.75,
        "volume": 525422289
      },
      {
        "date": "2025-06-06",
        "close": 11.94,
        "volume": 276040773
      },
      {
        "date": "2025-06-13",
        "close": 11.81,
        "volume": 481151605
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "volume": 260047208
      },
      {
        "date": "2025-06-27",
        "close": 11.83,
        "volume": 402499643
      },
      {
        "date": "2025-07-04",
        "close": 11.41,
        "volume": 400444006
      },
      {
        "date": "2025-07-11",
        "close": 11.43,
        "volume": 312857978
      },
      {
        "date": "2025-07-18",
        "close": 11.44,
        "volume": 381296527
      },
      {
        "date": "2025-07-25",
        "close": 11.48,
        "volume": 312194953
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "volume": 318508291
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "volume": 523831889
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "volume": 658676859
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "volume": 1584074250
      },
      {
        "date": "2025-08-29",
        "close": 13.25,
        "volume": 1686700227
      },
      {
        "date": "2025-09-05",
        "close": 12.93,
        "volume": 944649980
      },
      {
        "date": "2025-09-12",
        "close": 13.37,
        "volume": 1198739917
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "volume": 1745147192
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "volume": 1634903295
      },
      {
        "date": "2025-10-03",
        "close": 13.09,
        "volume": 307609548
      },
      {
        "date": "2025-10-10",
        "close": 12.83,
        "volume": 440674693
      },
      {
        "date": "2025-10-17",
        "close": 11.62,
        "volume": 575446717
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "volume": 327094486
      },
      {
        "date": "2025-10-31",
        "close": 12.33,
        "volume": 491698494
      },
      {
        "date": "2025-11-07",
        "close": 12.28,
        "volume": 603555041
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "volume": 412828404
      },
      {
        "date": "2025-11-21",
        "close": 11.22,
        "volume": 395785569
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "volume": 335650558
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "volume": 323687229
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "volume": 303263700
      },
      {
        "date": "2025-12-19",
        "close": 10.59,
        "volume": 337371186
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "volume": 242849693
      },
      {
        "date": "2026-01-02",
        "close": 10.62,
        "volume": 145096635
      },
      {
        "date": "2026-01-09",
        "close": 11.03,
        "volume": 414282996
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 586843272
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "volume": 403638659
      },
      {
        "date": "2026-01-30",
        "close": 9.76,
        "volume": 499070521
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "volume": 269605611
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 227229030
      },
      {
        "date": "2026-02-27",
        "close": 9.83,
        "volume": 201471713
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "volume": 571824604
      },
      {
        "date": "2026-03-13",
        "close": 9.68,
        "volume": 433184462
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "volume": 309919216
      },
      {
        "date": "2026-03-27",
        "close": 8.63,
        "volume": 309943870
      },
      {
        "date": "2026-04-03",
        "close": 8.55,
        "volume": 277682774
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "volume": 350907817
      },
      {
        "date": "2026-04-17",
        "close": 9.44,
        "volume": 370121043
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "volume": 346346667
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "volume": 330738448
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "volume": 181807996
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "volume": 354592095
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "volume": 384085384
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "volume": 803561058
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "volume": 209932135
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 81669680
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 509972103
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "volume": 265466002
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "volume": 136502298
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "volume": 891463290
      },
      {
        "date": "2026-07-17",
        "close": 7.58,
        "volume": 863263150
      },
      {
        "date": "2026-07-24",
        "close": 6.67,
        "volume": 569857289
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "volume": 388039713
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "volume": 645642298
      }
    ],
    "sharemaestro_context": {
      "trend": 9.159,
      "fair_value": 10.162756,
      "market_activity": -41.087287,
      "market_dynamics": -0.482348,
      "relative_strength": -29.764023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005714,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.011497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017065,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.014265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.109078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.267586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.202409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.628488
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.099812
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.012132
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.011667
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.277888
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344234
      }
    ]
  }
}