{
  "ticker": {
    "uuid": "fa064b4f-40fd-4b13-8847-3f659225fb74",
    "symbol": "MSRU",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.807503,
    "boundary_margin": 0.243837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242006,
    "volatility_stability": 1.2201,
    "risk_context": 0.4132,
    "current_regime": {
      "move": 0.546475,
      "interruption": -0.102929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.177502,
        "direction_boundary": 54.147499,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179938
      },
      {
        "date": "2023-08-25",
        "close": 51.814999,
        "direction_boundary": 54.452499,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173894
      },
      {
        "date": "2023-09-01",
        "close": 52.41,
        "direction_boundary": 52.512501,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2023-09-08",
        "close": 50.93,
        "direction_boundary": 52.517502,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168921
      },
      {
        "date": "2023-09-15",
        "close": 51.727501,
        "direction_boundary": 50.572498,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167346
      },
      {
        "date": "2023-09-22",
        "close": 50.977501,
        "direction_boundary": 48.474998,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165267
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 47.424999,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164058
      },
      {
        "date": "2023-10-06",
        "close": 49.177502,
        "direction_boundary": 47.810001,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164494
      },
      {
        "date": "2023-10-13",
        "close": 49.634998,
        "direction_boundary": 46.099998,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162983
      },
      {
        "date": "2023-10-20",
        "close": 48.127499,
        "direction_boundary": 46.6675,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167439
      },
      {
        "date": "2023-10-27",
        "close": 48.27,
        "direction_boundary": 46.014999,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167205
      },
      {
        "date": "2023-11-03",
        "close": 50.919998,
        "direction_boundary": 48.764999,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184209
      },
      {
        "date": "2023-11-10",
        "close": 50.125,
        "direction_boundary": 51.669998,
        "core_momentum": -0.029901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2023-11-17",
        "close": 51.665001,
        "direction_boundary": 51.0425,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188907
      },
      {
        "date": "2023-11-24",
        "close": 51.592499,
        "direction_boundary": 50.830002,
        "core_momentum": 0.015001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188483
      },
      {
        "date": "2023-12-01",
        "close": 50.857498,
        "direction_boundary": 52.889999,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2023-12-08",
        "close": 50.130001,
        "direction_boundary": 52.965,
        "core_momentum": -0.053526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2023-12-15",
        "close": 51.592499,
        "direction_boundary": 51.442501,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187969
      },
      {
        "date": "2023-12-22",
        "close": 50.782501,
        "direction_boundary": 52.012501,
        "core_momentum": -0.023648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2023-12-29",
        "close": 52.407501,
        "direction_boundary": 51.987499,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17998
      },
      {
        "date": "2024-01-05",
        "close": 51.102501,
        "direction_boundary": 54.150002,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2024-01-12",
        "close": 50.849998,
        "direction_boundary": 55.68,
        "core_momentum": -0.086746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173296
      },
      {
        "date": "2024-01-19",
        "close": 48.82,
        "direction_boundary": 55.892502,
        "core_momentum": -0.126538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180996
      },
      {
        "date": "2024-01-26",
        "close": 49.759998,
        "direction_boundary": 56.689999,
        "core_momentum": -0.122244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173318
      },
      {
        "date": "2024-02-02",
        "close": 49.415001,
        "direction_boundary": 55.6875,
        "core_momentum": -0.112637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17098
      },
      {
        "date": "2024-02-09",
        "close": 50.297501,
        "direction_boundary": 53.892502,
        "core_momentum": -0.066707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166896
      },
      {
        "date": "2024-02-16",
        "close": 51.102501,
        "direction_boundary": 52.755001,
        "core_momentum": -0.031324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2024-02-23",
        "close": 51.202499,
        "direction_boundary": 50.924999,
        "core_momentum": 0.005449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160637
      },
      {
        "date": "2024-03-01",
        "close": 51.717499,
        "direction_boundary": 52.412498,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16044
      },
      {
        "date": "2024-03-08",
        "close": 51.93,
        "direction_boundary": 50.7925,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1553
      },
      {
        "date": "2024-03-15",
        "close": 52.02,
        "direction_boundary": 49.73,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153844
      },
      {
        "date": "2024-03-22",
        "close": 51.674999,
        "direction_boundary": 50.982498,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152703
      },
      {
        "date": "2024-03-29",
        "close": 51.715,
        "direction_boundary": 52.142502,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149988
      },
      {
        "date": "2024-04-05",
        "close": 51.497501,
        "direction_boundary": 51.419998,
        "core_momentum": 0.001507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148006
      },
      {
        "date": "2024-04-12",
        "close": 50.685001,
        "direction_boundary": 52.322498,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149565
      },
      {
        "date": "2024-04-19",
        "close": 49.41,
        "direction_boundary": 51.755001,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147465
      },
      {
        "date": "2024-04-26",
        "close": 51.139999,
        "direction_boundary": 52.049999,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154576
      },
      {
        "date": "2024-05-03",
        "close": 52.939999,
        "direction_boundary": 52.435001,
        "core_momentum": 0.009631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143925
      },
      {
        "date": "2024-05-10",
        "close": 53.34,
        "direction_boundary": 51.66,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2024-05-17",
        "close": 54.717499,
        "direction_boundary": 52.165001,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2024-05-24",
        "close": 53.084999,
        "direction_boundary": 51.685001,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147261
      },
      {
        "date": "2024-05-31",
        "close": 51.327499,
        "direction_boundary": 52.302502,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153614
      },
      {
        "date": "2024-06-07",
        "close": 52.57,
        "direction_boundary": 53.195,
        "core_momentum": -0.011749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155432
      },
      {
        "date": "2024-06-14",
        "close": 52.6175,
        "direction_boundary": 54.700001,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150502
      },
      {
        "date": "2024-06-21",
        "close": 53.322498,
        "direction_boundary": 51.955002,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-06-28",
        "close": 53.505001,
        "direction_boundary": 52.68,
        "core_momentum": 0.015661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2024-07-05",
        "close": 54.400002,
        "direction_boundary": 52.5,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2024-07-12",
        "close": 55.955002,
        "direction_boundary": 54.662498,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2024-07-19",
        "close": 54.237499,
        "direction_boundary": 54.174999,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2024-07-26",
        "close": 53.625,
        "direction_boundary": 56.3475,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13826
      },
      {
        "date": "2024-08-02",
        "close": 52.602501,
        "direction_boundary": 54.974998,
        "core_momentum": -0.043156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141032
      },
      {
        "date": "2024-08-09",
        "close": 53.077499,
        "direction_boundary": 53.002499,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139653
      },
      {
        "date": "2024-08-16",
        "close": 54.862499,
        "direction_boundary": 51.177502,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2024-08-23",
        "close": 55.455002,
        "direction_boundary": 51.814999,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2024-08-30",
        "close": 55.147499,
        "direction_boundary": 52.41,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2024-09-06",
        "close": 53.665001,
        "direction_boundary": 50.93,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2024-09-13",
        "close": 55.169998,
        "direction_boundary": 51.727501,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-09-20",
        "close": 56.084999,
        "direction_boundary": 50.977501,
        "core_momentum": 0.100191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2024-09-27",
        "close": 60.384998,
        "direction_boundary": 50.0,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2024-10-04",
        "close": 60.125,
        "direction_boundary": 49.177502,
        "core_momentum": 0.222612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2024-10-11",
        "close": 59.8125,
        "direction_boundary": 49.634998,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2024-10-18",
        "close": 58.955002,
        "direction_boundary": 48.127499,
        "core_momentum": 0.224975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2024-10-25",
        "close": 58.2075,
        "direction_boundary": 48.27,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2024-11-01",
        "close": 57.060001,
        "direction_boundary": 50.919998,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2024-11-08",
        "close": 57.3825,
        "direction_boundary": 50.125,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2024-11-15",
        "close": 55.424999,
        "direction_boundary": 51.665001,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178627
      },
      {
        "date": "2024-11-22",
        "close": 55.705002,
        "direction_boundary": 51.592499,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2024-11-29",
        "close": 55.459999,
        "direction_boundary": 50.857498,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2024-12-06",
        "close": 56.564999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2024-12-13",
        "close": 56.849998,
        "direction_boundary": 51.592499,
        "core_momentum": 0.101904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2024-12-20",
        "close": 55.482498,
        "direction_boundary": 50.782501,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16823
      },
      {
        "date": "2024-12-27",
        "close": 55.397499,
        "direction_boundary": 52.407501,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168259
      },
      {
        "date": "2025-01-03",
        "close": 55.035,
        "direction_boundary": 51.102501,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167121
      },
      {
        "date": "2025-01-10",
        "close": 54.067501,
        "direction_boundary": 50.849998,
        "core_momentum": 0.063274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163981
      },
      {
        "date": "2025-01-17",
        "close": 55.224998,
        "direction_boundary": 48.82,
        "core_momentum": 0.131196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160962
      },
      {
        "date": "2025-01-24",
        "close": 56.272499,
        "direction_boundary": 49.759998,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161875
      },
      {
        "date": "2025-01-31",
        "close": 55.595001,
        "direction_boundary": 49.415001,
        "core_momentum": 0.125063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160308
      },
      {
        "date": "2025-02-07",
        "close": 55.970001,
        "direction_boundary": 50.297501,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160145
      },
      {
        "date": "2025-02-14",
        "close": 57.200001,
        "direction_boundary": 51.102501,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2025-02-21",
        "close": 57.4725,
        "direction_boundary": 51.202499,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2025-02-28",
        "close": 55.02,
        "direction_boundary": 51.717499,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167856
      },
      {
        "date": "2025-03-07",
        "close": 56.130001,
        "direction_boundary": 51.93,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165329
      },
      {
        "date": "2025-03-14",
        "close": 56.044998,
        "direction_boundary": 52.02,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161073
      },
      {
        "date": "2025-03-21",
        "close": 55.987499,
        "direction_boundary": 51.674999,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15945
      },
      {
        "date": "2025-03-28",
        "close": 54.897499,
        "direction_boundary": 51.715,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120769
      },
      {
        "date": "2025-04-04",
        "close": 51.115002,
        "direction_boundary": 51.497501,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153008
      },
      {
        "date": "2025-04-11",
        "close": 52.125,
        "direction_boundary": 50.685001,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157145
      },
      {
        "date": "2025-04-18",
        "close": 52.8475,
        "direction_boundary": 49.41,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158721
      },
      {
        "date": "2025-04-25",
        "close": 54.592499,
        "direction_boundary": 51.139999,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166076
      },
      {
        "date": "2025-05-02",
        "close": 57.605,
        "direction_boundary": 52.939999,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2025-05-09",
        "close": 57.669998,
        "direction_boundary": 53.34,
        "core_momentum": 0.081177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18114
      },
      {
        "date": "2025-05-16",
        "close": 59.564999,
        "direction_boundary": 54.717499,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2025-05-23",
        "close": 59.674999,
        "direction_boundary": 53.084999,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2025-05-30",
        "close": 59.125,
        "direction_boundary": 51.327499,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2025-06-06",
        "close": 60.732498,
        "direction_boundary": 52.57,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2025-06-13",
        "close": 61.544998,
        "direction_boundary": 52.6175,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2025-06-20",
        "close": 60.762501,
        "direction_boundary": 53.322498,
        "core_momentum": 0.139528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-06-27",
        "close": 62.9575,
        "direction_boundary": 53.505001,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2025-07-04",
        "close": 63.459999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183527
      },
      {
        "date": "2025-07-11",
        "close": 63.427502,
        "direction_boundary": 55.955002,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2025-07-18",
        "close": 65.095001,
        "direction_boundary": 54.237499,
        "core_momentum": 0.200184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2025-07-25",
        "close": 65.019997,
        "direction_boundary": 53.625,
        "core_momentum": 0.212494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2025-08-01",
        "close": 63.290001,
        "direction_boundary": 52.602501,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2025-08-08",
        "close": 64.807503,
        "direction_boundary": 53.077499,
        "core_momentum": 0.220998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2025-08-15",
        "close": 65.657501,
        "direction_boundary": 54.862499,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2025-08-22",
        "close": 66.612503,
        "direction_boundary": 55.455002,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2025-08-29",
        "close": 65.002502,
        "direction_boundary": 55.147499,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2025-09-05",
        "close": 65.885002,
        "direction_boundary": 53.665001,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2025-09-12",
        "close": 68.107498,
        "direction_boundary": 55.169998,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180425
      },
      {
        "date": "2025-09-19",
        "close": 69.142502,
        "direction_boundary": 56.084999,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2025-09-26",
        "close": 67.894997,
        "direction_boundary": 60.384998,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2025-10-03",
        "close": 69.977501,
        "direction_boundary": 60.125,
        "core_momentum": 0.163867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2025-10-10",
        "close": 68.269997,
        "direction_boundary": 59.8125,
        "core_momentum": 0.1414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2025-10-17",
        "close": 69.372498,
        "direction_boundary": 58.955002,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2025-10-24",
        "close": 70.117699,
        "direction_boundary": 58.2075,
        "core_momentum": 0.204616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2025-10-31",
        "close": 69.792503,
        "direction_boundary": 57.060001,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2025-11-07",
        "close": 68.357498,
        "direction_boundary": 57.3825,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2025-11-14",
        "close": 70.139999,
        "direction_boundary": 55.424999,
        "core_momentum": 0.265494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2025-11-21",
        "close": 67.199997,
        "direction_boundary": 55.705002,
        "core_momentum": 0.206355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-11-28",
        "close": 68.657501,
        "direction_boundary": 55.459999,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2025-12-05",
        "close": 69.654999,
        "direction_boundary": 56.564999,
        "core_momentum": 0.231415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2025-12-12",
        "close": 68.599998,
        "direction_boundary": 56.849998,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152053
      },
      {
        "date": "2025-12-19",
        "close": 69.610001,
        "direction_boundary": 55.482498,
        "core_momentum": 0.25463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2025-12-26",
        "close": 69.925003,
        "direction_boundary": 55.397499,
        "core_momentum": 0.262241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2026-01-02",
        "close": 71.059998,
        "direction_boundary": 55.035,
        "core_momentum": 0.291178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2026-01-09",
        "close": 72.157501,
        "direction_boundary": 54.067501,
        "core_momentum": 0.334582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2026-01-16",
        "close": 73.099998,
        "direction_boundary": 55.224998,
        "core_momentum": 0.323676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143054
      },
      {
        "date": "2026-01-23",
        "close": 74.550003,
        "direction_boundary": 56.272499,
        "core_momentum": 0.324803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2026-01-30",
        "close": 74.190002,
        "direction_boundary": 55.595001,
        "core_momentum": 0.334473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2026-02-06",
        "close": 74.915001,
        "direction_boundary": 55.970001,
        "core_momentum": 0.338485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2026-02-13",
        "close": 76.105003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.330507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135672
      },
      {
        "date": "2026-02-20",
        "close": 76.995003,
        "direction_boundary": 57.4725,
        "core_momentum": 0.339684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2026-02-27",
        "close": 76.647499,
        "direction_boundary": 55.02,
        "core_momentum": 0.393084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2026-03-06",
        "close": 70.837502,
        "direction_boundary": 56.130001,
        "core_momentum": 0.262026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174474
      },
      {
        "date": "2026-03-13",
        "close": 70.105003,
        "direction_boundary": 56.044998,
        "core_momentum": 0.25087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2026-03-20",
        "close": 69.547501,
        "direction_boundary": 55.987499,
        "core_momentum": 0.242197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168908
      },
      {
        "date": "2026-03-27",
        "close": 69.07,
        "direction_boundary": 54.897499,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167158
      },
      {
        "date": "2026-04-03",
        "close": 70.300003,
        "direction_boundary": 51.115002,
        "core_momentum": 0.37533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163586
      },
      {
        "date": "2026-04-10",
        "close": 75.144997,
        "direction_boundary": 52.125,
        "core_momentum": 0.441631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2026-04-17",
        "close": 78.699997,
        "direction_boundary": 52.8475,
        "core_momentum": 0.489191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2026-04-24",
        "close": 77.7425,
        "direction_boundary": 54.592499,
        "core_momentum": 0.424051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2026-05-01",
        "close": 78.839996,
        "direction_boundary": 57.605,
        "core_momentum": 0.368631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2026-05-08",
        "close": 81.457497,
        "direction_boundary": 57.669998,
        "core_momentum": 0.412476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2026-05-15",
        "close": 78.300003,
        "direction_boundary": 59.564999,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2026-05-22",
        "close": 79.035004,
        "direction_boundary": 59.674999,
        "core_momentum": 0.324424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2026-05-29",
        "close": 82.080002,
        "direction_boundary": 59.125,
        "core_momentum": 0.388245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194086
      },
      {
        "date": "2026-06-05",
        "close": 78.650002,
        "direction_boundary": 60.732498,
        "core_momentum": 0.295023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2026-06-12",
        "close": 80.917503,
        "direction_boundary": 61.544998,
        "core_momentum": 0.31477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2026-06-19",
        "close": 83.567497,
        "direction_boundary": 60.762501,
        "core_momentum": 0.375314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2026-06-26",
        "close": 80.0075,
        "direction_boundary": 62.9575,
        "core_momentum": 0.270818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2026-07-03",
        "close": 82.945,
        "direction_boundary": 63.459999,
        "core_momentum": 0.307044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2026-07-10",
        "close": 81.195,
        "direction_boundary": 63.427502,
        "core_momentum": 0.280123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2026-07-17",
        "close": 77.287498,
        "direction_boundary": 65.095001,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23814
      },
      {
        "date": "2026-07-24",
        "close": 77.915001,
        "direction_boundary": 65.019997,
        "core_momentum": 0.198324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236978
      },
      {
        "date": "2026-07-31",
        "close": 77.610001,
        "direction_boundary": 63.290001,
        "core_momentum": 0.22626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236931
      },
      {
        "date": "2026-08-07",
        "close": 80.610001,
        "direction_boundary": 64.807503,
        "core_momentum": 0.243837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.177502,
        "volume": 80790
      },
      {
        "date": "2023-08-25",
        "close": 51.814999,
        "volume": 16311
      },
      {
        "date": "2023-09-01",
        "close": 52.41,
        "volume": 12190
      },
      {
        "date": "2023-09-08",
        "close": 50.93,
        "volume": 30307
      },
      {
        "date": "2023-09-15",
        "close": 51.727501,
        "volume": 2070
      },
      {
        "date": "2023-09-22",
        "close": 50.977501,
        "volume": 75525
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 44550
      },
      {
        "date": "2023-10-06",
        "close": 49.177502,
        "volume": 35915
      },
      {
        "date": "2023-10-13",
        "close": 49.634998,
        "volume": 4312
      },
      {
        "date": "2023-10-20",
        "close": 48.127499,
        "volume": 10813
      },
      {
        "date": "2023-10-27",
        "close": 48.27,
        "volume": 4418
      },
      {
        "date": "2023-11-03",
        "close": 50.919998,
        "volume": 4177
      },
      {
        "date": "2023-11-10",
        "close": 50.125,
        "volume": 6759
      },
      {
        "date": "2023-11-17",
        "close": 51.665001,
        "volume": 4541
      },
      {
        "date": "2023-11-24",
        "close": 51.592499,
        "volume": 91409
      },
      {
        "date": "2023-12-01",
        "close": 50.857498,
        "volume": 224669
      },
      {
        "date": "2023-12-08",
        "close": 50.130001,
        "volume": 16623
      },
      {
        "date": "2023-12-15",
        "close": 51.592499,
        "volume": 3915
      },
      {
        "date": "2023-12-22",
        "close": 50.782501,
        "volume": 40249
      },
      {
        "date": "2023-12-29",
        "close": 52.407501,
        "volume": 32044
      },
      {
        "date": "2024-01-05",
        "close": 51.102501,
        "volume": 10053
      },
      {
        "date": "2024-01-12",
        "close": 50.849998,
        "volume": 1431
      },
      {
        "date": "2024-01-19",
        "close": 48.82,
        "volume": 7057
      },
      {
        "date": "2024-01-26",
        "close": 49.759998,
        "volume": 56258
      },
      {
        "date": "2024-02-02",
        "close": 49.415001,
        "volume": 4188
      },
      {
        "date": "2024-02-09",
        "close": 50.297501,
        "volume": 3032
      },
      {
        "date": "2024-02-16",
        "close": 51.102501,
        "volume": 670
      },
      {
        "date": "2024-02-23",
        "close": 51.202499,
        "volume": 240
      },
      {
        "date": "2024-03-01",
        "close": 51.717499,
        "volume": 677
      },
      {
        "date": "2024-03-08",
        "close": 51.93,
        "volume": 1637
      },
      {
        "date": "2024-03-15",
        "close": 52.02,
        "volume": 2733
      },
      {
        "date": "2024-03-22",
        "close": 51.674999,
        "volume": 1933
      },
      {
        "date": "2024-03-29",
        "close": 51.715,
        "volume": 981
      },
      {
        "date": "2024-04-05",
        "close": 51.497501,
        "volume": 1288
      },
      {
        "date": "2024-04-12",
        "close": 50.685001,
        "volume": 435
      },
      {
        "date": "2024-04-19",
        "close": 49.41,
        "volume": 1272
      },
      {
        "date": "2024-04-26",
        "close": 51.139999,
        "volume": 452
      },
      {
        "date": "2024-05-03",
        "close": 52.939999,
        "volume": 2385
      },
      {
        "date": "2024-05-10",
        "close": 53.34,
        "volume": 227
      },
      {
        "date": "2024-05-17",
        "close": 54.717499,
        "volume": 247
      },
      {
        "date": "2024-05-24",
        "close": 53.084999,
        "volume": 49406
      },
      {
        "date": "2024-05-31",
        "close": 51.327499,
        "volume": 791
      },
      {
        "date": "2024-06-07",
        "close": 52.57,
        "volume": 1587
      },
      {
        "date": "2024-06-14",
        "close": 52.6175,
        "volume": 1327
      },
      {
        "date": "2024-06-21",
        "close": 53.322498,
        "volume": 859
      },
      {
        "date": "2024-06-28",
        "close": 53.505001,
        "volume": 377
      },
      {
        "date": "2024-07-05",
        "close": 54.400002,
        "volume": 2963
      },
      {
        "date": "2024-07-12",
        "close": 55.955002,
        "volume": 740
      },
      {
        "date": "2024-07-19",
        "close": 54.237499,
        "volume": 427
      },
      {
        "date": "2024-07-26",
        "close": 53.625,
        "volume": 1320
      },
      {
        "date": "2024-08-02",
        "close": 52.602501,
        "volume": 2402
      },
      {
        "date": "2024-08-09",
        "close": 53.077499,
        "volume": 4681
      },
      {
        "date": "2024-08-16",
        "close": 54.862499,
        "volume": 1516
      },
      {
        "date": "2024-08-23",
        "close": 55.455002,
        "volume": 358
      },
      {
        "date": "2024-08-30",
        "close": 55.147499,
        "volume": 2713
      },
      {
        "date": "2024-09-06",
        "close": 53.665001,
        "volume": 336
      },
      {
        "date": "2024-09-13",
        "close": 55.169998,
        "volume": 1493
      },
      {
        "date": "2024-09-20",
        "close": 56.084999,
        "volume": 236
      },
      {
        "date": "2024-09-27",
        "close": 60.384998,
        "volume": 15420
      },
      {
        "date": "2024-10-04",
        "close": 60.125,
        "volume": 2558
      },
      {
        "date": "2024-10-11",
        "close": 59.8125,
        "volume": 1021
      },
      {
        "date": "2024-10-18",
        "close": 58.955002,
        "volume": 8549
      },
      {
        "date": "2024-10-25",
        "close": 58.2075,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 57.060001,
        "volume": 5476
      },
      {
        "date": "2024-11-08",
        "close": 57.3825,
        "volume": 320
      },
      {
        "date": "2024-11-15",
        "close": 55.424999,
        "volume": 5150
      },
      {
        "date": "2024-11-22",
        "close": 55.705002,
        "volume": 924
      },
      {
        "date": "2024-11-29",
        "close": 55.459999,
        "volume": 245
      },
      {
        "date": "2024-12-06",
        "close": 56.564999,
        "volume": 4332
      },
      {
        "date": "2024-12-13",
        "close": 56.849998,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 55.482498,
        "volume": 33349
      },
      {
        "date": "2024-12-27",
        "close": 55.397499,
        "volume": 11576
      },
      {
        "date": "2025-01-03",
        "close": 55.035,
        "volume": 782
      },
      {
        "date": "2025-01-10",
        "close": 54.067501,
        "volume": 10204
      },
      {
        "date": "2025-01-17",
        "close": 55.224998,
        "volume": 4596
      },
      {
        "date": "2025-01-24",
        "close": 56.272499,
        "volume": 4417
      },
      {
        "date": "2025-01-31",
        "close": 55.595001,
        "volume": 175
      },
      {
        "date": "2025-02-07",
        "close": 55.970001,
        "volume": 630
      },
      {
        "date": "2025-02-14",
        "close": 57.200001,
        "volume": 9217
      },
      {
        "date": "2025-02-21",
        "close": 57.4725,
        "volume": 8029
      },
      {
        "date": "2025-02-28",
        "close": 55.02,
        "volume": 412
      },
      {
        "date": "2025-03-07",
        "close": 56.130001,
        "volume": 8578
      },
      {
        "date": "2025-03-14",
        "close": 56.044998,
        "volume": 10032
      },
      {
        "date": "2025-03-21",
        "close": 55.987499,
        "volume": 5941
      },
      {
        "date": "2025-03-28",
        "close": 54.897499,
        "volume": 6628
      },
      {
        "date": "2025-04-04",
        "close": 51.115002,
        "volume": 5384
      },
      {
        "date": "2025-04-11",
        "close": 52.125,
        "volume": 20423
      },
      {
        "date": "2025-04-18",
        "close": 52.8475,
        "volume": 3020
      },
      {
        "date": "2025-04-25",
        "close": 54.592499,
        "volume": 3751
      },
      {
        "date": "2025-05-02",
        "close": 57.605,
        "volume": 7042
      },
      {
        "date": "2025-05-09",
        "close": 57.669998,
        "volume": 2109
      },
      {
        "date": "2025-05-16",
        "close": 59.564999,
        "volume": 1443
      },
      {
        "date": "2025-05-23",
        "close": 59.674999,
        "volume": 1990
      },
      {
        "date": "2025-05-30",
        "close": 59.125,
        "volume": 1192
      },
      {
        "date": "2025-06-06",
        "close": 60.732498,
        "volume": 4180
      },
      {
        "date": "2025-06-13",
        "close": 61.544998,
        "volume": 7768
      },
      {
        "date": "2025-06-20",
        "close": 60.762501,
        "volume": 7401
      },
      {
        "date": "2025-06-27",
        "close": 62.9575,
        "volume": 5319
      },
      {
        "date": "2025-07-04",
        "close": 63.459999,
        "volume": 35698
      },
      {
        "date": "2025-07-11",
        "close": 63.427502,
        "volume": 4171
      },
      {
        "date": "2025-07-18",
        "close": 65.095001,
        "volume": 3945
      },
      {
        "date": "2025-07-25",
        "close": 65.019997,
        "volume": 5798
      },
      {
        "date": "2025-08-01",
        "close": 63.290001,
        "volume": 396
      },
      {
        "date": "2025-08-08",
        "close": 64.807503,
        "volume": 2766
      },
      {
        "date": "2025-08-15",
        "close": 65.657501,
        "volume": 1385
      },
      {
        "date": "2025-08-22",
        "close": 66.612503,
        "volume": 9775
      },
      {
        "date": "2025-08-29",
        "close": 65.002502,
        "volume": 65467
      },
      {
        "date": "2025-09-05",
        "close": 65.885002,
        "volume": 1332
      },
      {
        "date": "2025-09-12",
        "close": 68.107498,
        "volume": 5504
      },
      {
        "date": "2025-09-19",
        "close": 69.142502,
        "volume": 5308
      },
      {
        "date": "2025-09-26",
        "close": 67.894997,
        "volume": 30836
      },
      {
        "date": "2025-10-03",
        "close": 69.977501,
        "volume": 14457
      },
      {
        "date": "2025-10-10",
        "close": 68.269997,
        "volume": 2185
      },
      {
        "date": "2025-10-17",
        "close": 69.372498,
        "volume": 1712
      },
      {
        "date": "2025-10-24",
        "close": 70.117699,
        "volume": 7340
      },
      {
        "date": "2025-10-31",
        "close": 69.792503,
        "volume": 31286
      },
      {
        "date": "2025-11-07",
        "close": 68.357498,
        "volume": 639685
      },
      {
        "date": "2025-11-14",
        "close": 70.139999,
        "volume": 21064
      },
      {
        "date": "2025-11-21",
        "close": 67.199997,
        "volume": 1042
      },
      {
        "date": "2025-11-28",
        "close": 68.657501,
        "volume": 2572
      },
      {
        "date": "2025-12-05",
        "close": 69.654999,
        "volume": 6705
      },
      {
        "date": "2025-12-12",
        "close": 68.599998,
        "volume": 1690
      },
      {
        "date": "2025-12-19",
        "close": 69.610001,
        "volume": 51180
      },
      {
        "date": "2025-12-26",
        "close": 69.925003,
        "volume": 17096
      },
      {
        "date": "2026-01-02",
        "close": 71.059998,
        "volume": 2839
      },
      {
        "date": "2026-01-09",
        "close": 72.157501,
        "volume": 222
      },
      {
        "date": "2026-01-16",
        "close": 73.099998,
        "volume": 5275
      },
      {
        "date": "2026-01-23",
        "close": 74.550003,
        "volume": 3758
      },
      {
        "date": "2026-01-30",
        "close": 74.190002,
        "volume": 4293
      },
      {
        "date": "2026-02-06",
        "close": 74.915001,
        "volume": 9372
      },
      {
        "date": "2026-02-13",
        "close": 76.105003,
        "volume": 6981
      },
      {
        "date": "2026-02-20",
        "close": 76.995003,
        "volume": 5031
      },
      {
        "date": "2026-02-27",
        "close": 76.647499,
        "volume": 4710
      },
      {
        "date": "2026-03-06",
        "close": 70.837502,
        "volume": 3366
      },
      {
        "date": "2026-03-13",
        "close": 70.105003,
        "volume": 5733
      },
      {
        "date": "2026-03-20",
        "close": 69.547501,
        "volume": 23436
      },
      {
        "date": "2026-03-27",
        "close": 69.07,
        "volume": 5755
      },
      {
        "date": "2026-04-03",
        "close": 70.300003,
        "volume": 20601
      },
      {
        "date": "2026-04-10",
        "close": 75.144997,
        "volume": 3268
      },
      {
        "date": "2026-04-17",
        "close": 78.699997,
        "volume": 12285
      },
      {
        "date": "2026-04-24",
        "close": 77.7425,
        "volume": 17349
      },
      {
        "date": "2026-05-01",
        "close": 78.839996,
        "volume": 1783
      },
      {
        "date": "2026-05-08",
        "close": 81.457497,
        "volume": 15910
      },
      {
        "date": "2026-05-15",
        "close": 78.300003,
        "volume": 12464
      },
      {
        "date": "2026-05-22",
        "close": 79.035004,
        "volume": 16965
      },
      {
        "date": "2026-05-29",
        "close": 82.080002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 78.650002,
        "volume": 14422
      },
      {
        "date": "2026-06-12",
        "close": 80.917503,
        "volume": 970
      },
      {
        "date": "2026-06-19",
        "close": 83.567497,
        "volume": 11041
      },
      {
        "date": "2026-06-26",
        "close": 80.0075,
        "volume": 252
      },
      {
        "date": "2026-07-03",
        "close": 82.945,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 81.195,
        "volume": 19899
      },
      {
        "date": "2026-07-17",
        "close": 77.287498,
        "volume": 11425
      },
      {
        "date": "2026-07-24",
        "close": 77.915001,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 77.610001,
        "volume": 32100
      },
      {
        "date": "2026-08-07",
        "close": 80.610001,
        "volume": 25841
      }
    ],
    "sharemaestro_context": {
      "trend": 76.945584,
      "fair_value": 60.853062,
      "market_activity": -0.729358,
      "market_dynamics": -0.5659,
      "relative_strength": 1.35141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008328,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.011655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032732,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 7.7e-05,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.00491
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008977
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.002739
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.025133
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.01716
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.019068
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.034289
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546475
      }
    ]
  }
}