{
  "ticker": {
    "uuid": "fa06a833-e879-4bca-9f91-3805de6fd321",
    "symbol": "4761",
    "name": "SAKURA KCS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1416.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1367.800049,
    "boundary_margin": 0.035239,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180688,
    "volatility_stability": 0.8279,
    "risk_context": 0.5534,
    "current_regime": {
      "move": -0.004605,
      "interruption": -0.183893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.851,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 746.124573,
        "direction_boundary": 715.363037,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044864
      },
      {
        "date": "2023-08-25",
        "close": 747.035645,
        "direction_boundary": 732.289429,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041036
      },
      {
        "date": "2023-09-01",
        "close": 751.590759,
        "direction_boundary": 717.144775,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035515
      },
      {
        "date": "2023-09-08",
        "close": 746.124573,
        "direction_boundary": 720.708252,
        "core_momentum": 0.035266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034426
      },
      {
        "date": "2023-09-15",
        "close": 745.213623,
        "direction_boundary": 738.525452,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033906
      },
      {
        "date": "2023-09-22",
        "close": 745.213623,
        "direction_boundary": 729.616821,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033906
      },
      {
        "date": "2023-09-29",
        "close": 757.107056,
        "direction_boundary": 722.536865,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039736
      },
      {
        "date": "2023-10-06",
        "close": 755.264954,
        "direction_boundary": 715.347473,
        "core_momentum": 0.055802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039905
      },
      {
        "date": "2023-10-13",
        "close": 758.028076,
        "direction_boundary": 713.550171,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038023
      },
      {
        "date": "2023-10-20",
        "close": 759.870239,
        "direction_boundary": 729.726379,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038083
      },
      {
        "date": "2023-10-27",
        "close": 776.449219,
        "direction_boundary": 718.942139,
        "core_momentum": 0.079988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047326
      },
      {
        "date": "2023-11-03",
        "close": 785.659729,
        "direction_boundary": 712.651428,
        "core_momentum": 0.102446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049412
      },
      {
        "date": "2023-11-10",
        "close": 781.975586,
        "direction_boundary": 711.752747,
        "core_momentum": 0.098662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044403
      },
      {
        "date": "2023-11-17",
        "close": 782.896729,
        "direction_boundary": 714.448853,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043455
      },
      {
        "date": "2023-11-24",
        "close": 795.791382,
        "direction_boundary": 718.043457,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047692
      },
      {
        "date": "2023-12-01",
        "close": 806.844055,
        "direction_boundary": 725.232849,
        "core_momentum": 0.112531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049801
      },
      {
        "date": "2023-12-08",
        "close": 825.265137,
        "direction_boundary": 777.35614,
        "core_momentum": 0.061631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0565
      },
      {
        "date": "2023-12-15",
        "close": 809.6073,
        "direction_boundary": 734.219666,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064824
      },
      {
        "date": "2023-12-22",
        "close": 804.080872,
        "direction_boundary": 732.422302,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066315
      },
      {
        "date": "2023-12-29",
        "close": 814.212463,
        "direction_boundary": 705.461914,
        "core_momentum": 0.154155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067155
      },
      {
        "date": "2024-01-05",
        "close": 816.054565,
        "direction_boundary": 740.510376,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066843
      },
      {
        "date": "2024-01-12",
        "close": 825.265137,
        "direction_boundary": 727.030273,
        "core_momentum": 0.135118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06757
      },
      {
        "date": "2024-01-19",
        "close": 830.791443,
        "direction_boundary": 728.827637,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066746
      },
      {
        "date": "2024-01-26",
        "close": 843.686218,
        "direction_boundary": 730.625061,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068398
      },
      {
        "date": "2024-02-02",
        "close": 851.975708,
        "direction_boundary": 739.611633,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068515
      },
      {
        "date": "2024-02-09",
        "close": 828.949463,
        "direction_boundary": 718.942139,
        "core_momentum": 0.153013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081899
      },
      {
        "date": "2024-02-16",
        "close": 828.949463,
        "direction_boundary": 729.726379,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08207
      },
      {
        "date": "2024-02-23",
        "close": 840.002014,
        "direction_boundary": 739.611633,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082931
      },
      {
        "date": "2024-03-01",
        "close": 849.212524,
        "direction_boundary": 728.827637,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083382
      },
      {
        "date": "2024-03-08",
        "close": 863.028259,
        "direction_boundary": 736.91571,
        "core_momentum": 0.171136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082972
      },
      {
        "date": "2024-03-15",
        "close": 853.81781,
        "direction_boundary": 740.510376,
        "core_momentum": 0.153013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085543
      },
      {
        "date": "2024-03-22",
        "close": 898.028503,
        "direction_boundary": 740.510376,
        "core_momentum": 0.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2024-03-29",
        "close": 1353.854004,
        "direction_boundary": 737.925415,
        "core_momentum": 0.834676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56955
      },
      {
        "date": "2024-04-05",
        "close": 1391.253418,
        "direction_boundary": 737.014404,
        "core_momentum": 0.887688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568453
      },
      {
        "date": "2024-04-12",
        "close": 1982.161987,
        "direction_boundary": 744.302551,
        "core_momentum": 1.663113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72894
      },
      {
        "date": "2024-04-19",
        "close": 2543.151367,
        "direction_boundary": 744.302551,
        "core_momentum": 2.416825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783823
      },
      {
        "date": "2024-04-26",
        "close": 2319.690674,
        "direction_boundary": 748.857727,
        "core_momentum": 2.097639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806521
      },
      {
        "date": "2024-05-03",
        "close": 2503.881836,
        "direction_boundary": 748.857727,
        "core_momentum": 2.343602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806643
      },
      {
        "date": "2024-05-10",
        "close": 2446.848145,
        "direction_boundary": 737.925415,
        "core_momentum": 2.315848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809281
      },
      {
        "date": "2024-05-17",
        "close": 2039.195923,
        "direction_boundary": 744.302551,
        "core_momentum": 1.739741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86658
      },
      {
        "date": "2024-05-24",
        "close": 1940.087891,
        "direction_boundary": 744.302551,
        "core_momentum": 1.606585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874528
      },
      {
        "date": "2024-05-31",
        "close": 1737.196655,
        "direction_boundary": 743.391541,
        "core_momentum": 1.336853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897034
      },
      {
        "date": "2024-06-07",
        "close": 1614.713989,
        "direction_boundary": 744.302551,
        "core_momentum": 1.169432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908255
      },
      {
        "date": "2024-06-14",
        "close": 1533.370605,
        "direction_boundary": 744.302551,
        "core_momentum": 1.060144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912587
      },
      {
        "date": "2024-06-21",
        "close": 1524.020874,
        "direction_boundary": 746.124573,
        "core_momentum": 1.042582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912537
      },
      {
        "date": "2024-06-28",
        "close": 1511.866089,
        "direction_boundary": 744.302551,
        "core_momentum": 1.031252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913524
      },
      {
        "date": "2024-07-05",
        "close": 1444.547363,
        "direction_boundary": 743.391541,
        "core_momentum": 0.943185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918173
      },
      {
        "date": "2024-07-12",
        "close": 1473.531738,
        "direction_boundary": 744.302551,
        "core_momentum": 0.979748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918049
      },
      {
        "date": "2024-07-19",
        "close": 1419.302734,
        "direction_boundary": 741.569519,
        "core_momentum": 0.913917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921589
      },
      {
        "date": "2024-07-26",
        "close": 1246.331055,
        "direction_boundary": 743.391541,
        "core_momentum": 0.676547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944978
      },
      {
        "date": "2024-08-02",
        "close": 1084.579224,
        "direction_boundary": 744.302551,
        "core_momentum": 0.457175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968849
      },
      {
        "date": "2024-08-09",
        "close": 991.080994,
        "direction_boundary": 744.302551,
        "core_momentum": 0.331557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977471
      },
      {
        "date": "2024-08-16",
        "close": 1115.433594,
        "direction_boundary": 746.124573,
        "core_momentum": 0.49497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989479
      },
      {
        "date": "2024-08-23",
        "close": 1106.083862,
        "direction_boundary": 747.035645,
        "core_momentum": 0.480631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989855
      },
      {
        "date": "2024-08-30",
        "close": 1103.278809,
        "direction_boundary": 751.590759,
        "core_momentum": 0.467925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990022
      },
      {
        "date": "2024-09-06",
        "close": 1092.059082,
        "direction_boundary": 746.124573,
        "core_momentum": 0.463642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990374
      },
      {
        "date": "2024-09-13",
        "close": 1128.523315,
        "direction_boundary": 745.213623,
        "core_momentum": 0.514362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990476
      },
      {
        "date": "2024-09-20",
        "close": 1081.77417,
        "direction_boundary": 745.213623,
        "core_momentum": 0.45163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991386
      },
      {
        "date": "2024-09-27",
        "close": 1130.69165,
        "direction_boundary": 757.107056,
        "core_momentum": 0.493437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806159
      },
      {
        "date": "2024-10-04",
        "close": 1063.624634,
        "direction_boundary": 755.264954,
        "core_momentum": 0.40828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807982
      },
      {
        "date": "2024-10-11",
        "close": 1041.898804,
        "direction_boundary": 758.028076,
        "core_momentum": 0.374486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613846
      },
      {
        "date": "2024-10-18",
        "close": 1033.397339,
        "direction_boundary": 759.870239,
        "core_momentum": 0.359966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471336
      },
      {
        "date": "2024-10-25",
        "close": 1030.563477,
        "direction_boundary": 776.449219,
        "core_momentum": 0.327277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465838
      },
      {
        "date": "2024-11-01",
        "close": 1028.674316,
        "direction_boundary": 785.659729,
        "core_momentum": 0.309313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441699
      },
      {
        "date": "2024-11-08",
        "close": 1038.120361,
        "direction_boundary": 781.975586,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445565
      },
      {
        "date": "2024-11-15",
        "close": 1032.452759,
        "direction_boundary": 782.896729,
        "core_momentum": 0.31876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391248
      },
      {
        "date": "2024-11-22",
        "close": 1026.785156,
        "direction_boundary": 795.791382,
        "core_momentum": 0.290269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390718
      },
      {
        "date": "2024-11-29",
        "close": 1011.671387,
        "direction_boundary": 806.844055,
        "core_momentum": 0.253862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370615
      },
      {
        "date": "2024-12-06",
        "close": 1005.059204,
        "direction_boundary": 825.265137,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363243
      },
      {
        "date": "2024-12-13",
        "close": 1011.671387,
        "direction_boundary": 809.6073,
        "core_momentum": 0.249583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36149
      },
      {
        "date": "2024-12-20",
        "close": 963.496582,
        "direction_boundary": 804.080872,
        "core_momentum": 0.198258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363993
      },
      {
        "date": "2024-12-27",
        "close": 986.167114,
        "direction_boundary": 814.212463,
        "core_momentum": 0.211191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368205
      },
      {
        "date": "2025-01-03",
        "close": 1020.172791,
        "direction_boundary": 816.054565,
        "core_momentum": 0.250128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372104
      },
      {
        "date": "2025-01-10",
        "close": 1010.726868,
        "direction_boundary": 825.265137,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369078
      },
      {
        "date": "2025-01-17",
        "close": 958.773621,
        "direction_boundary": 830.791443,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371581
      },
      {
        "date": "2025-01-24",
        "close": 991.834656,
        "direction_boundary": 843.686218,
        "core_momentum": 0.175597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338252
      },
      {
        "date": "2025-01-31",
        "close": 1021.117493,
        "direction_boundary": 851.975708,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284942
      },
      {
        "date": "2025-02-07",
        "close": 1001.280823,
        "direction_boundary": 828.949463,
        "core_momentum": 0.207891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256864
      },
      {
        "date": "2025-02-14",
        "close": 997.50238,
        "direction_boundary": 828.949463,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192644
      },
      {
        "date": "2025-02-21",
        "close": 994.668579,
        "direction_boundary": 840.002014,
        "core_momentum": 0.184126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192561
      },
      {
        "date": "2025-02-28",
        "close": 1014.505188,
        "direction_boundary": 849.212524,
        "core_momentum": 0.194642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195377
      },
      {
        "date": "2025-03-07",
        "close": 1090.073608,
        "direction_boundary": 863.028259,
        "core_momentum": 0.26308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22097
      },
      {
        "date": "2025-03-14",
        "close": 1139.192993,
        "direction_boundary": 853.81781,
        "core_momentum": 0.334234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22483
      },
      {
        "date": "2025-03-21",
        "close": 1145.805298,
        "direction_boundary": 898.028503,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216306
      },
      {
        "date": "2025-03-28",
        "close": 1144.956299,
        "direction_boundary": 1353.854004,
        "core_momentum": -0.154299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207652
      },
      {
        "date": "2025-04-04",
        "close": 1012.402588,
        "direction_boundary": 1391.253418,
        "core_momentum": -0.272309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2025-04-11",
        "close": 1052.744995,
        "direction_boundary": 1982.161987,
        "core_momentum": -0.468891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261008
      },
      {
        "date": "2025-04-18",
        "close": 1059.46875,
        "direction_boundary": 2543.151367,
        "core_momentum": -0.583403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26083
      },
      {
        "date": "2025-04-25",
        "close": 1081.561035,
        "direction_boundary": 2319.690674,
        "core_momentum": -0.533748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262178
      },
      {
        "date": "2025-05-02",
        "close": 1065.231934,
        "direction_boundary": 2503.881836,
        "core_momentum": -0.574568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263209
      },
      {
        "date": "2025-05-09",
        "close": 1152.640503,
        "direction_boundary": 2446.848145,
        "core_momentum": -0.528928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284257
      },
      {
        "date": "2025-05-16",
        "close": 1266.944092,
        "direction_boundary": 2039.195923,
        "core_momentum": -0.378704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31023
      },
      {
        "date": "2025-05-23",
        "close": 1198.746094,
        "direction_boundary": 1940.087891,
        "core_momentum": -0.382118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321999
      },
      {
        "date": "2025-05-30",
        "close": 1261.180786,
        "direction_boundary": 1737.196655,
        "core_momentum": -0.274014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326351
      },
      {
        "date": "2025-06-06",
        "close": 1245.812256,
        "direction_boundary": 1614.713989,
        "core_momentum": -0.228463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326972
      },
      {
        "date": "2025-06-13",
        "close": 1253.496582,
        "direction_boundary": 1533.370605,
        "core_momentum": -0.182522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326977
      },
      {
        "date": "2025-06-20",
        "close": 1248.69397,
        "direction_boundary": 1524.020874,
        "core_momentum": -0.180658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317088
      },
      {
        "date": "2025-06-27",
        "close": 1247.733276,
        "direction_boundary": 1511.866089,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316825
      },
      {
        "date": "2025-07-04",
        "close": 1330.339355,
        "direction_boundary": 1444.547363,
        "core_momentum": -0.079061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324246
      },
      {
        "date": "2025-07-11",
        "close": 1432.155762,
        "direction_boundary": 1473.531738,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33454
      },
      {
        "date": "2025-07-18",
        "close": 1422.550537,
        "direction_boundary": 1419.302734,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2025-07-25",
        "close": 1435.997925,
        "direction_boundary": 1246.331055,
        "core_momentum": 0.15218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321132
      },
      {
        "date": "2025-08-01",
        "close": 1424.471558,
        "direction_boundary": 1084.579224,
        "core_momentum": 0.313386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321825
      },
      {
        "date": "2025-08-08",
        "close": 1367.800049,
        "direction_boundary": 991.080994,
        "core_momentum": 0.380109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327321
      },
      {
        "date": "2025-08-15",
        "close": 1358.194702,
        "direction_boundary": 1115.433594,
        "core_momentum": 0.217638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2025-08-22",
        "close": 1364.918457,
        "direction_boundary": 1106.083862,
        "core_momentum": 0.23401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327145
      },
      {
        "date": "2025-08-29",
        "close": 1367.800049,
        "direction_boundary": 1103.278809,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2025-09-05",
        "close": 1296.720581,
        "direction_boundary": 1092.059082,
        "core_momentum": 0.187409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327124
      },
      {
        "date": "2025-09-12",
        "close": 1263.101929,
        "direction_boundary": 1128.523315,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2025-09-19",
        "close": 1315.931274,
        "direction_boundary": 1081.77417,
        "core_momentum": 0.216457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329605
      },
      {
        "date": "2025-09-26",
        "close": 1447.524414,
        "direction_boundary": 1130.69165,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2025-10-03",
        "close": 1359.11853,
        "direction_boundary": 1063.624634,
        "core_momentum": 0.277818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315077
      },
      {
        "date": "2025-10-10",
        "close": 1306.657959,
        "direction_boundary": 1041.898804,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319999
      },
      {
        "date": "2025-10-17",
        "close": 1285.285034,
        "direction_boundary": 1033.397339,
        "core_momentum": 0.243747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321842
      },
      {
        "date": "2025-10-24",
        "close": 1298.885986,
        "direction_boundary": 1030.563477,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321317
      },
      {
        "date": "2025-10-31",
        "close": 1302.771973,
        "direction_boundary": 1028.674316,
        "core_momentum": 0.266457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319783
      },
      {
        "date": "2025-11-07",
        "close": 1200.765259,
        "direction_boundary": 1038.120361,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325741
      },
      {
        "date": "2025-11-14",
        "close": 1222.138062,
        "direction_boundary": 1032.452759,
        "core_momentum": 0.183723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298124
      },
      {
        "date": "2025-11-21",
        "close": 1181.335327,
        "direction_boundary": 1026.785156,
        "core_momentum": 0.150519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291795
      },
      {
        "date": "2025-11-28",
        "close": 1219.223633,
        "direction_boundary": 1011.671387,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2862
      },
      {
        "date": "2025-12-05",
        "close": 1195.907715,
        "direction_boundary": 1005.059204,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286905
      },
      {
        "date": "2025-12-12",
        "close": 1199.793701,
        "direction_boundary": 1011.671387,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286777
      },
      {
        "date": "2025-12-19",
        "close": 1194.936279,
        "direction_boundary": 963.496582,
        "core_momentum": 0.240208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286781
      },
      {
        "date": "2025-12-26",
        "close": 1238.653442,
        "direction_boundary": 986.167114,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291495
      },
      {
        "date": "2026-01-02",
        "close": 1226.995483,
        "direction_boundary": 1020.172791,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27646
      },
      {
        "date": "2026-01-09",
        "close": 1285.285034,
        "direction_boundary": 1010.726868,
        "core_momentum": 0.271644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263559
      },
      {
        "date": "2026-01-16",
        "close": 1328.030762,
        "direction_boundary": 958.773621,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268422
      },
      {
        "date": "2026-01-23",
        "close": 1289.171021,
        "direction_boundary": 991.834656,
        "core_momentum": 0.299784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270381
      },
      {
        "date": "2026-01-30",
        "close": 1184.249878,
        "direction_boundary": 1021.117493,
        "core_momentum": 0.159759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292677
      },
      {
        "date": "2026-02-06",
        "close": 1194.936279,
        "direction_boundary": 1001.280823,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289387
      },
      {
        "date": "2026-02-13",
        "close": 1199.793701,
        "direction_boundary": 997.50238,
        "core_momentum": 0.202798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289654
      },
      {
        "date": "2026-02-20",
        "close": 1206.594116,
        "direction_boundary": 994.668579,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289704
      },
      {
        "date": "2026-02-27",
        "close": 1250.311401,
        "direction_boundary": 1014.505188,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29496
      },
      {
        "date": "2026-03-06",
        "close": 1264.883789,
        "direction_boundary": 1090.073608,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286614
      },
      {
        "date": "2026-03-13",
        "close": 1242.539429,
        "direction_boundary": 1139.192993,
        "core_momentum": 0.090719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285359
      },
      {
        "date": "2026-03-20",
        "close": 1302.771973,
        "direction_boundary": 1145.805298,
        "core_momentum": 0.136992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287344
      },
      {
        "date": "2026-03-27",
        "close": 1295.0,
        "direction_boundary": 1144.956299,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25204
      },
      {
        "date": "2026-04-03",
        "close": 1317.0,
        "direction_boundary": 1012.402588,
        "core_momentum": 0.300866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238802
      },
      {
        "date": "2026-04-10",
        "close": 1285.0,
        "direction_boundary": 1052.744995,
        "core_momentum": 0.220618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23493
      },
      {
        "date": "2026-04-17",
        "close": 1327.0,
        "direction_boundary": 1059.46875,
        "core_momentum": 0.252515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238034
      },
      {
        "date": "2026-04-24",
        "close": 1294.0,
        "direction_boundary": 1081.561035,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240383
      },
      {
        "date": "2026-05-01",
        "close": 1300.0,
        "direction_boundary": 1065.231934,
        "core_momentum": 0.220392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240437
      },
      {
        "date": "2026-05-08",
        "close": 1304.0,
        "direction_boundary": 1152.640503,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209785
      },
      {
        "date": "2026-05-15",
        "close": 1358.0,
        "direction_boundary": 1266.944092,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215287
      },
      {
        "date": "2026-05-22",
        "close": 1374.0,
        "direction_boundary": 1198.746094,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208365
      },
      {
        "date": "2026-05-29",
        "close": 1394.0,
        "direction_boundary": 1261.180786,
        "core_momentum": 0.105313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "direction_boundary": 1245.812256,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2026-06-12",
        "close": 1364.0,
        "direction_boundary": 1253.496582,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2026-06-19",
        "close": 1368.0,
        "direction_boundary": 1248.69397,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "direction_boundary": 1247.733276,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201779
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "direction_boundary": 1330.339355,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207571
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "direction_boundary": 1432.155762,
        "core_momentum": 0.027821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "direction_boundary": 1422.550537,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2026-07-24",
        "close": 1465.0,
        "direction_boundary": 1435.997925,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2026-07-31",
        "close": 1509.0,
        "direction_boundary": 1424.471558,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2026-08-07",
        "close": 1416.0,
        "direction_boundary": 1367.800049,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 746.124573,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 747.035645,
        "volume": 6500
      },
      {
        "date": "2023-09-01",
        "close": 751.590759,
        "volume": 17700
      },
      {
        "date": "2023-09-08",
        "close": 746.124573,
        "volume": 17800
      },
      {
        "date": "2023-09-15",
        "close": 745.213623,
        "volume": 17400
      },
      {
        "date": "2023-09-22",
        "close": 745.213623,
        "volume": 16800
      },
      {
        "date": "2023-09-29",
        "close": 757.107056,
        "volume": 15400
      },
      {
        "date": "2023-10-06",
        "close": 755.264954,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 758.028076,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 759.870239,
        "volume": 11900
      },
      {
        "date": "2023-10-27",
        "close": 776.449219,
        "volume": 40400
      },
      {
        "date": "2023-11-03",
        "close": 785.659729,
        "volume": 25900
      },
      {
        "date": "2023-11-10",
        "close": 781.975586,
        "volume": 19100
      },
      {
        "date": "2023-11-17",
        "close": 782.896729,
        "volume": 18100
      },
      {
        "date": "2023-11-24",
        "close": 795.791382,
        "volume": 65600
      },
      {
        "date": "2023-12-01",
        "close": 806.844055,
        "volume": 24700
      },
      {
        "date": "2023-12-08",
        "close": 825.265137,
        "volume": 50100
      },
      {
        "date": "2023-12-15",
        "close": 809.6073,
        "volume": 55400
      },
      {
        "date": "2023-12-22",
        "close": 804.080872,
        "volume": 15200
      },
      {
        "date": "2023-12-29",
        "close": 814.212463,
        "volume": 23800
      },
      {
        "date": "2024-01-05",
        "close": 816.054565,
        "volume": 6300
      },
      {
        "date": "2024-01-12",
        "close": 825.265137,
        "volume": 13400
      },
      {
        "date": "2024-01-19",
        "close": 830.791443,
        "volume": 14400
      },
      {
        "date": "2024-01-26",
        "close": 843.686218,
        "volume": 23300
      },
      {
        "date": "2024-02-02",
        "close": 851.975708,
        "volume": 83600
      },
      {
        "date": "2024-02-09",
        "close": 828.949463,
        "volume": 31700
      },
      {
        "date": "2024-02-16",
        "close": 828.949463,
        "volume": 32200
      },
      {
        "date": "2024-02-23",
        "close": 840.002014,
        "volume": 30500
      },
      {
        "date": "2024-03-01",
        "close": 849.212524,
        "volume": 26200
      },
      {
        "date": "2024-03-08",
        "close": 863.028259,
        "volume": 36800
      },
      {
        "date": "2024-03-15",
        "close": 853.81781,
        "volume": 28900
      },
      {
        "date": "2024-03-22",
        "close": 898.028503,
        "volume": 33400
      },
      {
        "date": "2024-03-29",
        "close": 1353.854004,
        "volume": 302600
      },
      {
        "date": "2024-04-05",
        "close": 1391.253418,
        "volume": 3093200
      },
      {
        "date": "2024-04-12",
        "close": 1982.161987,
        "volume": 3468900
      },
      {
        "date": "2024-04-19",
        "close": 2543.151367,
        "volume": 5225300
      },
      {
        "date": "2024-04-26",
        "close": 2319.690674,
        "volume": 2522600
      },
      {
        "date": "2024-05-03",
        "close": 2503.881836,
        "volume": 818600
      },
      {
        "date": "2024-05-10",
        "close": 2446.848145,
        "volume": 941600
      },
      {
        "date": "2024-05-17",
        "close": 2039.195923,
        "volume": 803200
      },
      {
        "date": "2024-05-24",
        "close": 1940.087891,
        "volume": 1854500
      },
      {
        "date": "2024-05-31",
        "close": 1737.196655,
        "volume": 587700
      },
      {
        "date": "2024-06-07",
        "close": 1614.713989,
        "volume": 976200
      },
      {
        "date": "2024-06-14",
        "close": 1533.370605,
        "volume": 273400
      },
      {
        "date": "2024-06-21",
        "close": 1524.020874,
        "volume": 419900
      },
      {
        "date": "2024-06-28",
        "close": 1511.866089,
        "volume": 250000
      },
      {
        "date": "2024-07-05",
        "close": 1444.547363,
        "volume": 218600
      },
      {
        "date": "2024-07-12",
        "close": 1473.531738,
        "volume": 175100
      },
      {
        "date": "2024-07-19",
        "close": 1419.302734,
        "volume": 155200
      },
      {
        "date": "2024-07-26",
        "close": 1246.331055,
        "volume": 221300
      },
      {
        "date": "2024-08-02",
        "close": 1084.579224,
        "volume": 216900
      },
      {
        "date": "2024-08-09",
        "close": 991.080994,
        "volume": 221800
      },
      {
        "date": "2024-08-16",
        "close": 1115.433594,
        "volume": 100800
      },
      {
        "date": "2024-08-23",
        "close": 1106.083862,
        "volume": 612300
      },
      {
        "date": "2024-08-30",
        "close": 1103.278809,
        "volume": 146100
      },
      {
        "date": "2024-09-06",
        "close": 1092.059082,
        "volume": 233300
      },
      {
        "date": "2024-09-13",
        "close": 1128.523315,
        "volume": 1482500
      },
      {
        "date": "2024-09-20",
        "close": 1081.77417,
        "volume": 173600
      },
      {
        "date": "2024-09-27",
        "close": 1130.69165,
        "volume": 128600
      },
      {
        "date": "2024-10-04",
        "close": 1063.624634,
        "volume": 125400
      },
      {
        "date": "2024-10-11",
        "close": 1041.898804,
        "volume": 116900
      },
      {
        "date": "2024-10-18",
        "close": 1033.397339,
        "volume": 74400
      },
      {
        "date": "2024-10-25",
        "close": 1030.563477,
        "volume": 92400
      },
      {
        "date": "2024-11-01",
        "close": 1028.674316,
        "volume": 234900
      },
      {
        "date": "2024-11-08",
        "close": 1038.120361,
        "volume": 44500
      },
      {
        "date": "2024-11-15",
        "close": 1032.452759,
        "volume": 48200
      },
      {
        "date": "2024-11-22",
        "close": 1026.785156,
        "volume": 48300
      },
      {
        "date": "2024-11-29",
        "close": 1011.671387,
        "volume": 63200
      },
      {
        "date": "2024-12-06",
        "close": 1005.059204,
        "volume": 57200
      },
      {
        "date": "2024-12-13",
        "close": 1011.671387,
        "volume": 49700
      },
      {
        "date": "2024-12-20",
        "close": 963.496582,
        "volume": 73700
      },
      {
        "date": "2024-12-27",
        "close": 986.167114,
        "volume": 100400
      },
      {
        "date": "2025-01-03",
        "close": 1020.172791,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 1010.726868,
        "volume": 30500
      },
      {
        "date": "2025-01-17",
        "close": 958.773621,
        "volume": 26000
      },
      {
        "date": "2025-01-24",
        "close": 991.834656,
        "volume": 25600
      },
      {
        "date": "2025-01-31",
        "close": 1021.117493,
        "volume": 121300
      },
      {
        "date": "2025-02-07",
        "close": 1001.280823,
        "volume": 53100
      },
      {
        "date": "2025-02-14",
        "close": 997.50238,
        "volume": 25600
      },
      {
        "date": "2025-02-21",
        "close": 994.668579,
        "volume": 21200
      },
      {
        "date": "2025-02-28",
        "close": 1014.505188,
        "volume": 46000
      },
      {
        "date": "2025-03-07",
        "close": 1090.073608,
        "volume": 417300
      },
      {
        "date": "2025-03-14",
        "close": 1139.192993,
        "volume": 53500
      },
      {
        "date": "2025-03-21",
        "close": 1145.805298,
        "volume": 36400
      },
      {
        "date": "2025-03-28",
        "close": 1144.956299,
        "volume": 39400
      },
      {
        "date": "2025-04-04",
        "close": 1012.402588,
        "volume": 65600
      },
      {
        "date": "2025-04-11",
        "close": 1052.744995,
        "volume": 96200
      },
      {
        "date": "2025-04-18",
        "close": 1059.46875,
        "volume": 18900
      },
      {
        "date": "2025-04-25",
        "close": 1081.561035,
        "volume": 18100
      },
      {
        "date": "2025-05-02",
        "close": 1065.231934,
        "volume": 19600
      },
      {
        "date": "2025-05-09",
        "close": 1152.640503,
        "volume": 34500
      },
      {
        "date": "2025-05-16",
        "close": 1266.944092,
        "volume": 492200
      },
      {
        "date": "2025-05-23",
        "close": 1198.746094,
        "volume": 30900
      },
      {
        "date": "2025-05-30",
        "close": 1261.180786,
        "volume": 35100
      },
      {
        "date": "2025-06-06",
        "close": 1245.812256,
        "volume": 30500
      },
      {
        "date": "2025-06-13",
        "close": 1253.496582,
        "volume": 206700
      },
      {
        "date": "2025-06-20",
        "close": 1248.69397,
        "volume": 41500
      },
      {
        "date": "2025-06-27",
        "close": 1247.733276,
        "volume": 61000
      },
      {
        "date": "2025-07-04",
        "close": 1330.339355,
        "volume": 109500
      },
      {
        "date": "2025-07-11",
        "close": 1432.155762,
        "volume": 488500
      },
      {
        "date": "2025-07-18",
        "close": 1422.550537,
        "volume": 121100
      },
      {
        "date": "2025-07-25",
        "close": 1435.997925,
        "volume": 45800
      },
      {
        "date": "2025-08-01",
        "close": 1424.471558,
        "volume": 131100
      },
      {
        "date": "2025-08-08",
        "close": 1367.800049,
        "volume": 62600
      },
      {
        "date": "2025-08-15",
        "close": 1358.194702,
        "volume": 35400
      },
      {
        "date": "2025-08-22",
        "close": 1364.918457,
        "volume": 53500
      },
      {
        "date": "2025-08-29",
        "close": 1367.800049,
        "volume": 29900
      },
      {
        "date": "2025-09-05",
        "close": 1296.720581,
        "volume": 57700
      },
      {
        "date": "2025-09-12",
        "close": 1263.101929,
        "volume": 44100
      },
      {
        "date": "2025-09-19",
        "close": 1315.931274,
        "volume": 68500
      },
      {
        "date": "2025-09-26",
        "close": 1447.524414,
        "volume": 99400
      },
      {
        "date": "2025-10-03",
        "close": 1359.11853,
        "volume": 69600
      },
      {
        "date": "2025-10-10",
        "close": 1306.657959,
        "volume": 53200
      },
      {
        "date": "2025-10-17",
        "close": 1285.285034,
        "volume": 56000
      },
      {
        "date": "2025-10-24",
        "close": 1298.885986,
        "volume": 40700
      },
      {
        "date": "2025-10-31",
        "close": 1302.771973,
        "volume": 105200
      },
      {
        "date": "2025-11-07",
        "close": 1200.765259,
        "volume": 77600
      },
      {
        "date": "2025-11-14",
        "close": 1222.138062,
        "volume": 31200
      },
      {
        "date": "2025-11-21",
        "close": 1181.335327,
        "volume": 52900
      },
      {
        "date": "2025-11-28",
        "close": 1219.223633,
        "volume": 34100
      },
      {
        "date": "2025-12-05",
        "close": 1195.907715,
        "volume": 25800
      },
      {
        "date": "2025-12-12",
        "close": 1199.793701,
        "volume": 50200
      },
      {
        "date": "2025-12-19",
        "close": 1194.936279,
        "volume": 24700
      },
      {
        "date": "2025-12-26",
        "close": 1238.653442,
        "volume": 44300
      },
      {
        "date": "2026-01-02",
        "close": 1226.995483,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 1285.285034,
        "volume": 37700
      },
      {
        "date": "2026-01-16",
        "close": 1328.030762,
        "volume": 37500
      },
      {
        "date": "2026-01-23",
        "close": 1289.171021,
        "volume": 39700
      },
      {
        "date": "2026-01-30",
        "close": 1184.249878,
        "volume": 88600
      },
      {
        "date": "2026-02-06",
        "close": 1194.936279,
        "volume": 25400
      },
      {
        "date": "2026-02-13",
        "close": 1199.793701,
        "volume": 20000
      },
      {
        "date": "2026-02-20",
        "close": 1206.594116,
        "volume": 32800
      },
      {
        "date": "2026-02-27",
        "close": 1250.311401,
        "volume": 39700
      },
      {
        "date": "2026-03-06",
        "close": 1264.883789,
        "volume": 91100
      },
      {
        "date": "2026-03-13",
        "close": 1242.539429,
        "volume": 34700
      },
      {
        "date": "2026-03-20",
        "close": 1302.771973,
        "volume": 153800
      },
      {
        "date": "2026-03-27",
        "close": 1295.0,
        "volume": 38100
      },
      {
        "date": "2026-04-03",
        "close": 1317.0,
        "volume": 65500
      },
      {
        "date": "2026-04-10",
        "close": 1285.0,
        "volume": 32200
      },
      {
        "date": "2026-04-17",
        "close": 1327.0,
        "volume": 20200
      },
      {
        "date": "2026-04-24",
        "close": 1294.0,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 1300.0,
        "volume": 15700
      },
      {
        "date": "2026-05-08",
        "close": 1304.0,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 1358.0,
        "volume": 38200
      },
      {
        "date": "2026-05-22",
        "close": 1374.0,
        "volume": 42000
      },
      {
        "date": "2026-05-29",
        "close": 1394.0,
        "volume": 24200
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 1364.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 1368.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "volume": 27000
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "volume": 42900
      },
      {
        "date": "2026-07-24",
        "close": 1465.0,
        "volume": 13500
      },
      {
        "date": "2026-07-31",
        "close": 1509.0,
        "volume": 50400
      },
      {
        "date": "2026-08-07",
        "close": 1416.0,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 1332.042745,
      "fair_value": 1191.923206,
      "market_activity": 60.686067,
      "market_dynamics": 1.710036,
      "relative_strength": -10.542357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002234,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006342,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.00125
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.03681
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.00143
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.539435
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.250839
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.004605
      }
    ]
  }
}