{
  "ticker": {
    "uuid": "fa0821f0-9832-4e75-b815-6bbd80aebc80",
    "symbol": "FAB",
    "name": "FIRST TRUST MULTI CAP VALUE ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.6247,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.549232,
    "boundary_margin": 0.307489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12086,
    "volatility_stability": 0.9723,
    "risk_context": 0.8274,
    "current_regime": {
      "move": 0.211411,
      "interruption": -0.066518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.674208,
        "direction_boundary": 67.58579,
        "core_momentum": 0.016104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199936
      },
      {
        "date": "2023-08-25",
        "close": 67.88677,
        "direction_boundary": 65.289546,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196089
      },
      {
        "date": "2023-09-01",
        "close": 69.832065,
        "direction_boundary": 62.778739,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199355
      },
      {
        "date": "2023-09-08",
        "close": 67.820051,
        "direction_boundary": 65.112912,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2023-09-15",
        "close": 68.285092,
        "direction_boundary": 62.06365,
        "core_momentum": 0.100243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156746
      },
      {
        "date": "2023-09-22",
        "close": 66.411452,
        "direction_boundary": 58.419874,
        "core_momentum": 0.136796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2023-09-29",
        "close": 66.478245,
        "direction_boundary": 56.81293,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149081
      },
      {
        "date": "2023-10-06",
        "close": 64.961087,
        "direction_boundary": 58.447902,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148894
      },
      {
        "date": "2023-10-13",
        "close": 65.113757,
        "direction_boundary": 58.466587,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147284
      },
      {
        "date": "2023-10-20",
        "close": 63.960716,
        "direction_boundary": 60.260385,
        "core_momentum": 0.061406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149331
      },
      {
        "date": "2023-10-27",
        "close": 62.62514,
        "direction_boundary": 63.817055,
        "core_momentum": -0.018677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2023-11-03",
        "close": 66.956674,
        "direction_boundary": 62.885682,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173579
      },
      {
        "date": "2023-11-10",
        "close": 64.989712,
        "direction_boundary": 67.286092,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17694
      },
      {
        "date": "2023-11-17",
        "close": 67.920308,
        "direction_boundary": 66.127597,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185093
      },
      {
        "date": "2023-11-24",
        "close": 68.136909,
        "direction_boundary": 67.500974,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184557
      },
      {
        "date": "2023-12-01",
        "close": 70.399956,
        "direction_boundary": 68.014822,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187044
      },
      {
        "date": "2023-12-08",
        "close": 70.590793,
        "direction_boundary": 65.570866,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185122
      },
      {
        "date": "2023-12-15",
        "close": 73.815947,
        "direction_boundary": 64.326232,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2023-12-22",
        "close": 74.757444,
        "direction_boundary": 64.686767,
        "core_momentum": 0.155684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2023-12-29",
        "close": 74.974193,
        "direction_boundary": 64.743213,
        "core_momentum": 0.158024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182454
      },
      {
        "date": "2024-01-05",
        "close": 74.056082,
        "direction_boundary": 67.39616,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2024-01-12",
        "close": 73.287467,
        "direction_boundary": 69.362352,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2024-01-19",
        "close": 72.81669,
        "direction_boundary": 68.769672,
        "core_momentum": 0.058849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2024-01-26",
        "close": 74.102583,
        "direction_boundary": 70.924016,
        "core_momentum": 0.044817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179646
      },
      {
        "date": "2024-02-02",
        "close": 73.394785,
        "direction_boundary": 73.003099,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2024-02-09",
        "close": 73.365289,
        "direction_boundary": 71.008685,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2024-02-16",
        "close": 74.281767,
        "direction_boundary": 71.591957,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2024-02-23",
        "close": 74.680582,
        "direction_boundary": 69.428205,
        "core_momentum": 0.075652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2024-03-01",
        "close": 75.170574,
        "direction_boundary": 70.338957,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168845
      },
      {
        "date": "2024-03-08",
        "close": 76.237605,
        "direction_boundary": 64.836724,
        "core_momentum": 0.17584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2024-03-15",
        "close": 75.96686,
        "direction_boundary": 62.344271,
        "core_momentum": 0.218506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2024-03-22",
        "close": 77.497241,
        "direction_boundary": 62.794707,
        "core_momentum": 0.234137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2024-03-29",
        "close": 79.620056,
        "direction_boundary": 65.817316,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2024-04-05",
        "close": 78.047772,
        "direction_boundary": 64.277675,
        "core_momentum": 0.214228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2024-04-12",
        "close": 75.794191,
        "direction_boundary": 65.297806,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2024-04-19",
        "close": 75.583827,
        "direction_boundary": 65.22224,
        "core_momentum": 0.158866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2024-04-26",
        "close": 76.415357,
        "direction_boundary": 65.184458,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2024-05-03",
        "close": 76.636031,
        "direction_boundary": 63.264534,
        "core_momentum": 0.211358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2024-05-10",
        "close": 78.026379,
        "direction_boundary": 62.101585,
        "core_momentum": 0.256431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2024-05-17",
        "close": 78.903297,
        "direction_boundary": 63.285881,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2024-05-24",
        "close": 77.159098,
        "direction_boundary": 62.841935,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2024-05-31",
        "close": 78.089016,
        "direction_boundary": 64.324903,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2024-06-07",
        "close": 76.33971,
        "direction_boundary": 65.75677,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2024-06-14",
        "close": 74.786988,
        "direction_boundary": 66.572969,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108141
      },
      {
        "date": "2024-06-21",
        "close": 75.784169,
        "direction_boundary": 64.759403,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108273
      },
      {
        "date": "2024-06-28",
        "close": 76.2671,
        "direction_boundary": 67.304235,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10853
      },
      {
        "date": "2024-07-05",
        "close": 75.184681,
        "direction_boundary": 67.013348,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109035
      },
      {
        "date": "2024-07-12",
        "close": 78.455567,
        "direction_boundary": 68.664717,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2024-07-19",
        "close": 80.063025,
        "direction_boundary": 70.420484,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2024-07-26",
        "close": 81.8321,
        "direction_boundary": 71.587832,
        "core_momentum": 0.143101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2024-08-02",
        "close": 78.542912,
        "direction_boundary": 70.999413,
        "core_momentum": 0.106247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2024-08-09",
        "close": 77.634408,
        "direction_boundary": 70.921115,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140013
      },
      {
        "date": "2024-08-16",
        "close": 79.311684,
        "direction_boundary": 68.674208,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2024-08-23",
        "close": 81.453185,
        "direction_boundary": 67.88677,
        "core_momentum": 0.199839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2024-08-30",
        "close": 81.860376,
        "direction_boundary": 69.832065,
        "core_momentum": 0.172246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14568
      },
      {
        "date": "2024-09-06",
        "close": 78.679159,
        "direction_boundary": 67.820051,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2024-09-13",
        "close": 80.074258,
        "direction_boundary": 68.285092,
        "core_momentum": 0.172646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2024-09-20",
        "close": 81.614803,
        "direction_boundary": 66.411452,
        "core_momentum": 0.228927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157619
      },
      {
        "date": "2024-09-27",
        "close": 82.033452,
        "direction_boundary": 66.478245,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2024-10-04",
        "close": 81.986626,
        "direction_boundary": 64.961087,
        "core_momentum": 0.262088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150533
      },
      {
        "date": "2024-10-11",
        "close": 82.187268,
        "direction_boundary": 65.113757,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2024-10-18",
        "close": 83.333296,
        "direction_boundary": 63.960716,
        "core_momentum": 0.302882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2024-10-25",
        "close": 81.043188,
        "direction_boundary": 62.62514,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150191
      },
      {
        "date": "2024-11-01",
        "close": 80.262911,
        "direction_boundary": 66.956674,
        "core_momentum": 0.198729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2024-11-08",
        "close": 84.97942,
        "direction_boundary": 64.989712,
        "core_momentum": 0.307583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2024-11-15",
        "close": 84.19194,
        "direction_boundary": 67.920308,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2024-11-22",
        "close": 86.596339,
        "direction_boundary": 68.136909,
        "core_momentum": 0.270917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2024-11-29",
        "close": 87.363668,
        "direction_boundary": 70.399956,
        "core_momentum": 0.240962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2024-12-06",
        "close": 85.238182,
        "direction_boundary": 70.590793,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2024-12-13",
        "close": 83.80039,
        "direction_boundary": 73.815947,
        "core_momentum": 0.135261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2024-12-20",
        "close": 80.203756,
        "direction_boundary": 74.757444,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180052
      },
      {
        "date": "2024-12-27",
        "close": 80.720165,
        "direction_boundary": 74.974193,
        "core_momentum": 0.076639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180055
      },
      {
        "date": "2025-01-03",
        "close": 81.09897,
        "direction_boundary": 74.056082,
        "core_momentum": 0.095102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178498
      },
      {
        "date": "2025-01-10",
        "close": 79.65618,
        "direction_boundary": 73.287467,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17118
      },
      {
        "date": "2025-01-17",
        "close": 83.416685,
        "direction_boundary": 72.81669,
        "core_momentum": 0.145571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2025-01-24",
        "close": 83.473629,
        "direction_boundary": 74.102583,
        "core_momentum": 0.12646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2025-01-31",
        "close": 82.592136,
        "direction_boundary": 73.394785,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2025-02-07",
        "close": 81.245787,
        "direction_boundary": 73.365289,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169614
      },
      {
        "date": "2025-02-14",
        "close": 81.978012,
        "direction_boundary": 74.281767,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167604
      },
      {
        "date": "2025-02-21",
        "close": 80.787595,
        "direction_boundary": 74.680582,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164858
      },
      {
        "date": "2025-02-28",
        "close": 80.671161,
        "direction_boundary": 75.170574,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164685
      },
      {
        "date": "2025-03-07",
        "close": 79.020004,
        "direction_boundary": 76.237605,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157637
      },
      {
        "date": "2025-03-14",
        "close": 77.442256,
        "direction_boundary": 75.96686,
        "core_momentum": 0.019422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15799
      },
      {
        "date": "2025-03-21",
        "close": 77.681888,
        "direction_boundary": 77.497241,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155409
      },
      {
        "date": "2025-03-28",
        "close": 77.605404,
        "direction_boundary": 79.620056,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155088
      },
      {
        "date": "2025-04-04",
        "close": 70.600384,
        "direction_boundary": 78.047772,
        "core_momentum": -0.095421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201165
      },
      {
        "date": "2025-04-11",
        "close": 71.278289,
        "direction_boundary": 75.794191,
        "core_momentum": -0.059581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2025-04-18",
        "close": 71.88693,
        "direction_boundary": 75.583827,
        "core_momentum": -0.048911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2025-04-25",
        "close": 73.98991,
        "direction_boundary": 76.415357,
        "core_momentum": -0.03174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203939
      },
      {
        "date": "2025-05-02",
        "close": 75.650286,
        "direction_boundary": 76.636031,
        "core_momentum": -0.012863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2025-05-09",
        "close": 75.945028,
        "direction_boundary": 78.026379,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188584
      },
      {
        "date": "2025-05-16",
        "close": 79.462275,
        "direction_boundary": 78.903297,
        "core_momentum": 0.007084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20051
      },
      {
        "date": "2025-05-23",
        "close": 76.436263,
        "direction_boundary": 77.159098,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2025-05-30",
        "close": 77.035571,
        "direction_boundary": 78.089016,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2025-06-06",
        "close": 78.342749,
        "direction_boundary": 76.33971,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201649
      },
      {
        "date": "2025-06-13",
        "close": 78.334496,
        "direction_boundary": 74.786988,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200702
      },
      {
        "date": "2025-06-20",
        "close": 78.735246,
        "direction_boundary": 75.784169,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191855
      },
      {
        "date": "2025-06-27",
        "close": 80.030187,
        "direction_boundary": 76.2671,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193077
      },
      {
        "date": "2025-07-04",
        "close": 83.128139,
        "direction_boundary": 75.184681,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2025-07-11",
        "close": 83.041847,
        "direction_boundary": 78.455567,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2025-07-18",
        "close": 81.653079,
        "direction_boundary": 80.063025,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189106
      },
      {
        "date": "2025-07-25",
        "close": 83.61404,
        "direction_boundary": 81.8321,
        "core_momentum": 0.021776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2025-08-01",
        "close": 80.034625,
        "direction_boundary": 78.542912,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201119
      },
      {
        "date": "2025-08-08",
        "close": 81.549232,
        "direction_boundary": 77.634408,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201709
      },
      {
        "date": "2025-08-15",
        "close": 83.947179,
        "direction_boundary": 79.311684,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205336
      },
      {
        "date": "2025-08-22",
        "close": 86.704695,
        "direction_boundary": 81.453185,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208526
      },
      {
        "date": "2025-08-29",
        "close": 86.564062,
        "direction_boundary": 81.860376,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208534
      },
      {
        "date": "2025-09-05",
        "close": 86.90657,
        "direction_boundary": 78.679159,
        "core_momentum": 0.104569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205787
      },
      {
        "date": "2025-09-12",
        "close": 86.471557,
        "direction_boundary": 80.074258,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2025-09-19",
        "close": 86.098674,
        "direction_boundary": 81.614803,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2025-09-26",
        "close": 86.46828,
        "direction_boundary": 82.033452,
        "core_momentum": 0.054061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2025-10-03",
        "close": 87.589754,
        "direction_boundary": 81.986626,
        "core_momentum": 0.068342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2025-10-10",
        "close": 83.330194,
        "direction_boundary": 82.187268,
        "core_momentum": 0.013906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166368
      },
      {
        "date": "2025-10-17",
        "close": 84.66374,
        "direction_boundary": 83.333296,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2025-10-24",
        "close": 86.392109,
        "direction_boundary": 81.043188,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2025-10-31",
        "close": 84.786169,
        "direction_boundary": 80.262911,
        "core_momentum": 0.056356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166698
      },
      {
        "date": "2025-11-07",
        "close": 85.06203,
        "direction_boundary": 84.97942,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2025-11-14",
        "close": 85.263998,
        "direction_boundary": 84.19194,
        "core_momentum": 0.012733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2025-11-21",
        "close": 85.076393,
        "direction_boundary": 86.596339,
        "core_momentum": -0.017552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144235
      },
      {
        "date": "2025-11-28",
        "close": 88.016968,
        "direction_boundary": 87.363668,
        "core_momentum": 0.007478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2025-12-05",
        "close": 88.349983,
        "direction_boundary": 85.238182,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2025-12-12",
        "close": 90.027835,
        "direction_boundary": 83.80039,
        "core_momentum": 0.074313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2025-12-19",
        "close": 89.215658,
        "direction_boundary": 80.203756,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2025-12-26",
        "close": 89.705076,
        "direction_boundary": 80.720165,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2026-01-02",
        "close": 89.566808,
        "direction_boundary": 81.09897,
        "core_momentum": 0.104414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2026-01-09",
        "close": 92.5077,
        "direction_boundary": 79.65618,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2026-01-16",
        "close": 92.844306,
        "direction_boundary": 83.416685,
        "core_momentum": 0.113018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2026-01-23",
        "close": 92.988152,
        "direction_boundary": 83.473629,
        "core_momentum": 0.113982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2026-01-30",
        "close": 93.561946,
        "direction_boundary": 82.592136,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2026-02-06",
        "close": 97.676924,
        "direction_boundary": 81.245787,
        "core_momentum": 0.20224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2026-02-13",
        "close": 97.863606,
        "direction_boundary": 81.978012,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2026-02-20",
        "close": 98.276917,
        "direction_boundary": 80.787595,
        "core_momentum": 0.216485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2026-02-27",
        "close": 97.331352,
        "direction_boundary": 80.671161,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2026-03-06",
        "close": 94.753265,
        "direction_boundary": 79.020004,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2026-03-13",
        "close": 92.84301,
        "direction_boundary": 77.442256,
        "core_momentum": 0.198868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2026-03-20",
        "close": 91.739753,
        "direction_boundary": 77.681888,
        "core_momentum": 0.180967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2026-03-27",
        "close": 93.6587,
        "direction_boundary": 77.605404,
        "core_momentum": 0.206858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2026-04-03",
        "close": 94.7661,
        "direction_boundary": 70.600384,
        "core_momentum": 0.342289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2026-04-10",
        "close": 96.4501,
        "direction_boundary": 71.278289,
        "core_momentum": 0.353148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2026-04-17",
        "close": 98.8984,
        "direction_boundary": 71.88693,
        "core_momentum": 0.375749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2026-04-24",
        "close": 98.023461,
        "direction_boundary": 73.98991,
        "core_momentum": 0.324822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2026-05-01",
        "close": 98.42369,
        "direction_boundary": 75.650286,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11616
      },
      {
        "date": "2026-05-08",
        "close": 97.466171,
        "direction_boundary": 75.945028,
        "core_momentum": 0.283378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118106
      },
      {
        "date": "2026-05-15",
        "close": 94.865879,
        "direction_boundary": 79.462275,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126292
      },
      {
        "date": "2026-05-22",
        "close": 97.860719,
        "direction_boundary": 76.436263,
        "core_momentum": 0.280292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131303
      },
      {
        "date": "2026-05-29",
        "close": 98.210221,
        "direction_boundary": 77.035571,
        "core_momentum": 0.274868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2026-06-05",
        "close": 98.845744,
        "direction_boundary": 78.342749,
        "core_momentum": 0.261709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2026-06-12",
        "close": 101.195095,
        "direction_boundary": 78.334496,
        "core_momentum": 0.291833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2026-06-19",
        "close": 98.990947,
        "direction_boundary": 78.735246,
        "core_momentum": 0.257263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129956
      },
      {
        "date": "2026-06-26",
        "close": 102.3404,
        "direction_boundary": 80.030187,
        "core_momentum": 0.278772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2026-07-03",
        "close": 102.6297,
        "direction_boundary": 83.128139,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135869
      },
      {
        "date": "2026-07-10",
        "close": 102.1447,
        "direction_boundary": 83.041847,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2026-07-17",
        "close": 104.1288,
        "direction_boundary": 81.653079,
        "core_momentum": 0.275259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2026-07-24",
        "close": 104.6371,
        "direction_boundary": 83.61404,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2026-07-31",
        "close": 105.3623,
        "direction_boundary": 80.034625,
        "core_momentum": 0.316459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2026-08-07",
        "close": 106.6247,
        "direction_boundary": 81.549232,
        "core_momentum": 0.307489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.674208,
        "volume": 23623
      },
      {
        "date": "2023-08-25",
        "close": 67.88677,
        "volume": 28042
      },
      {
        "date": "2023-09-01",
        "close": 69.832065,
        "volume": 102496
      },
      {
        "date": "2023-09-08",
        "close": 67.820051,
        "volume": 10300
      },
      {
        "date": "2023-09-15",
        "close": 68.285092,
        "volume": 16978
      },
      {
        "date": "2023-09-22",
        "close": 66.411452,
        "volume": 18222
      },
      {
        "date": "2023-09-29",
        "close": 66.478245,
        "volume": 16233
      },
      {
        "date": "2023-10-06",
        "close": 64.961087,
        "volume": 34152
      },
      {
        "date": "2023-10-13",
        "close": 65.113757,
        "volume": 22396
      },
      {
        "date": "2023-10-20",
        "close": 63.960716,
        "volume": 24522
      },
      {
        "date": "2023-10-27",
        "close": 62.62514,
        "volume": 17832
      },
      {
        "date": "2023-11-03",
        "close": 66.956674,
        "volume": 26449
      },
      {
        "date": "2023-11-10",
        "close": 64.989712,
        "volume": 27716
      },
      {
        "date": "2023-11-17",
        "close": 67.920308,
        "volume": 67442
      },
      {
        "date": "2023-11-24",
        "close": 68.136909,
        "volume": 11829
      },
      {
        "date": "2023-12-01",
        "close": 70.399956,
        "volume": 21441
      },
      {
        "date": "2023-12-08",
        "close": 70.590793,
        "volume": 12682
      },
      {
        "date": "2023-12-15",
        "close": 73.815947,
        "volume": 24434
      },
      {
        "date": "2023-12-22",
        "close": 74.757444,
        "volume": 73958
      },
      {
        "date": "2023-12-29",
        "close": 74.974193,
        "volume": 18461
      },
      {
        "date": "2024-01-05",
        "close": 74.056082,
        "volume": 46806
      },
      {
        "date": "2024-01-12",
        "close": 73.287467,
        "volume": 16413
      },
      {
        "date": "2024-01-19",
        "close": 72.81669,
        "volume": 22144
      },
      {
        "date": "2024-01-26",
        "close": 74.102583,
        "volume": 53233
      },
      {
        "date": "2024-02-02",
        "close": 73.394785,
        "volume": 77839
      },
      {
        "date": "2024-02-09",
        "close": 73.365289,
        "volume": 15924
      },
      {
        "date": "2024-02-16",
        "close": 74.281767,
        "volume": 55787
      },
      {
        "date": "2024-02-23",
        "close": 74.680582,
        "volume": 10065
      },
      {
        "date": "2024-03-01",
        "close": 75.170574,
        "volume": 16676
      },
      {
        "date": "2024-03-08",
        "close": 76.237605,
        "volume": 13057
      },
      {
        "date": "2024-03-15",
        "close": 75.96686,
        "volume": 11897
      },
      {
        "date": "2024-03-22",
        "close": 77.497241,
        "volume": 29117
      },
      {
        "date": "2024-03-29",
        "close": 79.620056,
        "volume": 15095
      },
      {
        "date": "2024-04-05",
        "close": 78.047772,
        "volume": 17098
      },
      {
        "date": "2024-04-12",
        "close": 75.794191,
        "volume": 15462
      },
      {
        "date": "2024-04-19",
        "close": 75.583827,
        "volume": 18507
      },
      {
        "date": "2024-04-26",
        "close": 76.415357,
        "volume": 9177
      },
      {
        "date": "2024-05-03",
        "close": 76.636031,
        "volume": 9327
      },
      {
        "date": "2024-05-10",
        "close": 78.026379,
        "volume": 13317
      },
      {
        "date": "2024-05-17",
        "close": 78.903297,
        "volume": 81250
      },
      {
        "date": "2024-05-24",
        "close": 77.159098,
        "volume": 7545
      },
      {
        "date": "2024-05-31",
        "close": 78.089016,
        "volume": 12723
      },
      {
        "date": "2024-06-07",
        "close": 76.33971,
        "volume": 43521
      },
      {
        "date": "2024-06-14",
        "close": 74.786988,
        "volume": 13806
      },
      {
        "date": "2024-06-21",
        "close": 75.784169,
        "volume": 42283
      },
      {
        "date": "2024-06-28",
        "close": 76.2671,
        "volume": 15396
      },
      {
        "date": "2024-07-05",
        "close": 75.184681,
        "volume": 17162
      },
      {
        "date": "2024-07-12",
        "close": 78.455567,
        "volume": 105264
      },
      {
        "date": "2024-07-19",
        "close": 80.063025,
        "volume": 23269
      },
      {
        "date": "2024-07-26",
        "close": 81.8321,
        "volume": 14694
      },
      {
        "date": "2024-08-02",
        "close": 78.542912,
        "volume": 10396
      },
      {
        "date": "2024-08-09",
        "close": 77.634408,
        "volume": 22364
      },
      {
        "date": "2024-08-16",
        "close": 79.311684,
        "volume": 66950
      },
      {
        "date": "2024-08-23",
        "close": 81.453185,
        "volume": 6828
      },
      {
        "date": "2024-08-30",
        "close": 81.860376,
        "volume": 5155
      },
      {
        "date": "2024-09-06",
        "close": 78.679159,
        "volume": 4699
      },
      {
        "date": "2024-09-13",
        "close": 80.074258,
        "volume": 22550
      },
      {
        "date": "2024-09-20",
        "close": 81.614803,
        "volume": 18085
      },
      {
        "date": "2024-09-27",
        "close": 82.033452,
        "volume": 10760
      },
      {
        "date": "2024-10-04",
        "close": 81.986626,
        "volume": 16841
      },
      {
        "date": "2024-10-11",
        "close": 82.187268,
        "volume": 23939
      },
      {
        "date": "2024-10-18",
        "close": 83.333296,
        "volume": 12997
      },
      {
        "date": "2024-10-25",
        "close": 81.043188,
        "volume": 13418
      },
      {
        "date": "2024-11-01",
        "close": 80.262911,
        "volume": 6521
      },
      {
        "date": "2024-11-08",
        "close": 84.97942,
        "volume": 8111
      },
      {
        "date": "2024-11-15",
        "close": 84.19194,
        "volume": 6645
      },
      {
        "date": "2024-11-22",
        "close": 86.596339,
        "volume": 9046
      },
      {
        "date": "2024-11-29",
        "close": 87.363668,
        "volume": 37468
      },
      {
        "date": "2024-12-06",
        "close": 85.238182,
        "volume": 23766
      },
      {
        "date": "2024-12-13",
        "close": 83.80039,
        "volume": 13100
      },
      {
        "date": "2024-12-20",
        "close": 80.203756,
        "volume": 23527
      },
      {
        "date": "2024-12-27",
        "close": 80.720165,
        "volume": 6614
      },
      {
        "date": "2025-01-03",
        "close": 81.09897,
        "volume": 28764
      },
      {
        "date": "2025-01-10",
        "close": 79.65618,
        "volume": 14719
      },
      {
        "date": "2025-01-17",
        "close": 83.416685,
        "volume": 7914
      },
      {
        "date": "2025-01-24",
        "close": 83.473629,
        "volume": 7269
      },
      {
        "date": "2025-01-31",
        "close": 82.592136,
        "volume": 12988
      },
      {
        "date": "2025-02-07",
        "close": 81.245787,
        "volume": 8681
      },
      {
        "date": "2025-02-14",
        "close": 81.978012,
        "volume": 10321
      },
      {
        "date": "2025-02-21",
        "close": 80.787595,
        "volume": 117255
      },
      {
        "date": "2025-02-28",
        "close": 80.671161,
        "volume": 12545
      },
      {
        "date": "2025-03-07",
        "close": 79.020004,
        "volume": 8183
      },
      {
        "date": "2025-03-14",
        "close": 77.442256,
        "volume": 17701
      },
      {
        "date": "2025-03-21",
        "close": 77.681888,
        "volume": 11120
      },
      {
        "date": "2025-03-28",
        "close": 77.605404,
        "volume": 12743
      },
      {
        "date": "2025-04-04",
        "close": 70.600384,
        "volume": 13229
      },
      {
        "date": "2025-04-11",
        "close": 71.278289,
        "volume": 21809
      },
      {
        "date": "2025-04-18",
        "close": 71.88693,
        "volume": 14726
      },
      {
        "date": "2025-04-25",
        "close": 73.98991,
        "volume": 7732
      },
      {
        "date": "2025-05-02",
        "close": 75.650286,
        "volume": 14696
      },
      {
        "date": "2025-05-09",
        "close": 75.945028,
        "volume": 8930
      },
      {
        "date": "2025-05-16",
        "close": 79.462275,
        "volume": 7895
      },
      {
        "date": "2025-05-23",
        "close": 76.436263,
        "volume": 13479
      },
      {
        "date": "2025-05-30",
        "close": 77.035571,
        "volume": 7346
      },
      {
        "date": "2025-06-06",
        "close": 78.342749,
        "volume": 15076
      },
      {
        "date": "2025-06-13",
        "close": 78.334496,
        "volume": 11835
      },
      {
        "date": "2025-06-20",
        "close": 78.735246,
        "volume": 9542
      },
      {
        "date": "2025-06-27",
        "close": 80.030187,
        "volume": 6320
      },
      {
        "date": "2025-07-04",
        "close": 83.128139,
        "volume": 7794
      },
      {
        "date": "2025-07-11",
        "close": 83.041847,
        "volume": 9518
      },
      {
        "date": "2025-07-18",
        "close": 81.653079,
        "volume": 10490
      },
      {
        "date": "2025-07-25",
        "close": 83.61404,
        "volume": 5168
      },
      {
        "date": "2025-08-01",
        "close": 80.034625,
        "volume": 8298
      },
      {
        "date": "2025-08-08",
        "close": 81.549232,
        "volume": 8055
      },
      {
        "date": "2025-08-15",
        "close": 83.947179,
        "volume": 6919
      },
      {
        "date": "2025-08-22",
        "close": 86.704695,
        "volume": 39707
      },
      {
        "date": "2025-08-29",
        "close": 86.564062,
        "volume": 8249
      },
      {
        "date": "2025-09-05",
        "close": 86.90657,
        "volume": 9594
      },
      {
        "date": "2025-09-12",
        "close": 86.471557,
        "volume": 17065
      },
      {
        "date": "2025-09-19",
        "close": 86.098674,
        "volume": 10327
      },
      {
        "date": "2025-09-26",
        "close": 86.46828,
        "volume": 13179
      },
      {
        "date": "2025-10-03",
        "close": 87.589754,
        "volume": 11884
      },
      {
        "date": "2025-10-10",
        "close": 83.330194,
        "volume": 6414
      },
      {
        "date": "2025-10-17",
        "close": 84.66374,
        "volume": 8669
      },
      {
        "date": "2025-10-24",
        "close": 86.392109,
        "volume": 7866
      },
      {
        "date": "2025-10-31",
        "close": 84.786169,
        "volume": 4791
      },
      {
        "date": "2025-11-07",
        "close": 85.06203,
        "volume": 6148
      },
      {
        "date": "2025-11-14",
        "close": 85.263998,
        "volume": 15134
      },
      {
        "date": "2025-11-21",
        "close": 85.076393,
        "volume": 8035
      },
      {
        "date": "2025-11-28",
        "close": 88.016968,
        "volume": 7264
      },
      {
        "date": "2025-12-05",
        "close": 88.349983,
        "volume": 8743
      },
      {
        "date": "2025-12-12",
        "close": 90.027835,
        "volume": 5094
      },
      {
        "date": "2025-12-19",
        "close": 89.215658,
        "volume": 5910
      },
      {
        "date": "2025-12-26",
        "close": 89.705076,
        "volume": 2295
      },
      {
        "date": "2026-01-02",
        "close": 89.566808,
        "volume": 6851
      },
      {
        "date": "2026-01-09",
        "close": 92.5077,
        "volume": 5202
      },
      {
        "date": "2026-01-16",
        "close": 92.844306,
        "volume": 7846
      },
      {
        "date": "2026-01-23",
        "close": 92.988152,
        "volume": 4205
      },
      {
        "date": "2026-01-30",
        "close": 93.561946,
        "volume": 3936
      },
      {
        "date": "2026-02-06",
        "close": 97.676924,
        "volume": 49351
      },
      {
        "date": "2026-02-13",
        "close": 97.863606,
        "volume": 9613
      },
      {
        "date": "2026-02-20",
        "close": 98.276917,
        "volume": 12254
      },
      {
        "date": "2026-02-27",
        "close": 97.331352,
        "volume": 5139
      },
      {
        "date": "2026-03-06",
        "close": 94.753265,
        "volume": 58825
      },
      {
        "date": "2026-03-13",
        "close": 92.84301,
        "volume": 6495
      },
      {
        "date": "2026-03-20",
        "close": 91.739753,
        "volume": 7690
      },
      {
        "date": "2026-03-27",
        "close": 93.6587,
        "volume": 3684
      },
      {
        "date": "2026-04-03",
        "close": 94.7661,
        "volume": 8366
      },
      {
        "date": "2026-04-10",
        "close": 96.4501,
        "volume": 12121
      },
      {
        "date": "2026-04-17",
        "close": 98.8984,
        "volume": 17708
      },
      {
        "date": "2026-04-24",
        "close": 98.023461,
        "volume": 8172
      },
      {
        "date": "2026-05-01",
        "close": 98.42369,
        "volume": 4987
      },
      {
        "date": "2026-05-08",
        "close": 97.466171,
        "volume": 13440
      },
      {
        "date": "2026-05-15",
        "close": 94.865879,
        "volume": 9261
      },
      {
        "date": "2026-05-22",
        "close": 97.860719,
        "volume": 12686
      },
      {
        "date": "2026-05-29",
        "close": 98.210221,
        "volume": 5855
      },
      {
        "date": "2026-06-05",
        "close": 98.845744,
        "volume": 6580
      },
      {
        "date": "2026-06-12",
        "close": 101.195095,
        "volume": 5978
      },
      {
        "date": "2026-06-19",
        "close": 98.990947,
        "volume": 3364
      },
      {
        "date": "2026-06-26",
        "close": 102.3404,
        "volume": 11453
      },
      {
        "date": "2026-07-03",
        "close": 102.6297,
        "volume": 8137
      },
      {
        "date": "2026-07-10",
        "close": 102.1447,
        "volume": 184635
      },
      {
        "date": "2026-07-17",
        "close": 104.1288,
        "volume": 126659
      },
      {
        "date": "2026-07-24",
        "close": 104.6371,
        "volume": 184157
      },
      {
        "date": "2026-07-31",
        "close": 105.3623,
        "volume": 77932
      },
      {
        "date": "2026-08-07",
        "close": 106.6247,
        "volume": 116322
      }
    ],
    "sharemaestro_context": {
      "trend": 98.180072,
      "fair_value": 82.314639,
      "market_activity": 63.284902,
      "market_dynamics": 1.478223,
      "relative_strength": -0.026842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0078,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.005973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03147,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051779,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.000225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113018,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039844,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.007894
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.027314
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.143721
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.021395
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007841
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.088346
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211411
      }
    ]
  }
}