{
  "ticker": {
    "uuid": "fa091676-0620-41c4-9fc3-b38ca760113e",
    "symbol": "300786",
    "name": "Qingdao Guolin Technology Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.81,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.09,
    "boundary_margin": 0.047714,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.83859,
    "volatility_stability": 1.7344,
    "risk_context": 0.1192,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.092,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.01,
        "direction_boundary": 12.745334,
        "core_momentum": 0.334606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473084
      },
      {
        "date": "2023-08-04",
        "close": 16.66,
        "direction_boundary": 13.874035,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469221
      },
      {
        "date": "2023-08-11",
        "close": 15.97,
        "direction_boundary": 16.411116,
        "core_momentum": -0.026879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47049
      },
      {
        "date": "2023-08-18",
        "close": 16.219999,
        "direction_boundary": 17.100323,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2023-08-25",
        "close": 15.37,
        "direction_boundary": 17.789528,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474262
      },
      {
        "date": "2023-09-01",
        "close": 15.85,
        "direction_boundary": 16.890564,
        "core_momentum": -0.061606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474257
      },
      {
        "date": "2023-09-08",
        "close": 16.98,
        "direction_boundary": 15.931666,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451769
      },
      {
        "date": "2023-09-15",
        "close": 17.530001,
        "direction_boundary": 15.552103,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454408
      },
      {
        "date": "2023-09-22",
        "close": 16.690001,
        "direction_boundary": 15.332356,
        "core_momentum": 0.088548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447825
      },
      {
        "date": "2023-09-29",
        "close": 17.469999,
        "direction_boundary": 15.162552,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452358
      },
      {
        "date": "2023-10-27",
        "close": 20.26,
        "direction_boundary": 13.344644,
        "core_momentum": 0.518212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455986
      },
      {
        "date": "2023-11-03",
        "close": 19.49,
        "direction_boundary": 13.734196,
        "core_momentum": 0.419086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375467
      },
      {
        "date": "2023-11-10",
        "close": 20.299999,
        "direction_boundary": 12.96508,
        "core_momentum": 0.565744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377455
      },
      {
        "date": "2023-11-17",
        "close": 21.43,
        "direction_boundary": 14.273575,
        "core_momentum": 0.501376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361442
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "direction_boundary": 17.210196,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2023-12-01",
        "close": 20.379999,
        "direction_boundary": 17.91938,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2023-12-08",
        "close": 19.68,
        "direction_boundary": 16.620872,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378649
      },
      {
        "date": "2023-12-15",
        "close": 19.450001,
        "direction_boundary": 16.590908,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364829
      },
      {
        "date": "2023-12-22",
        "close": 18.780001,
        "direction_boundary": 17.070356,
        "core_momentum": 0.100153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362156
      },
      {
        "date": "2023-12-29",
        "close": 18.049999,
        "direction_boundary": 16.530977,
        "core_momentum": 0.091889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353212
      },
      {
        "date": "2024-01-05",
        "close": 17.35,
        "direction_boundary": 15.142574,
        "core_momentum": 0.145776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352987
      },
      {
        "date": "2024-01-12",
        "close": 17.01,
        "direction_boundary": 15.372311,
        "core_momentum": 0.106535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347798
      },
      {
        "date": "2024-01-19",
        "close": 16.01,
        "direction_boundary": 16.091484,
        "core_momentum": -0.005064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354035
      },
      {
        "date": "2024-01-26",
        "close": 15.34,
        "direction_boundary": 15.632011,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2024-02-02",
        "close": 11.51,
        "direction_boundary": 16.431093,
        "core_momentum": -0.299499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527354
      },
      {
        "date": "2024-02-09",
        "close": 9.35,
        "direction_boundary": 17.230173,
        "core_momentum": -0.457347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591356
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "direction_boundary": 17.729597,
        "core_momentum": -0.314141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710054
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "direction_boundary": 17.090334,
        "core_momentum": -0.192526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734448
      },
      {
        "date": "2024-03-08",
        "close": 12.57,
        "direction_boundary": 17.080345,
        "core_momentum": -0.264066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741584
      },
      {
        "date": "2024-03-15",
        "close": 13.48,
        "direction_boundary": 16.471046,
        "core_momentum": -0.181594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747609
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "direction_boundary": 18.608585,
        "core_momentum": -0.276678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7398
      },
      {
        "date": "2024-03-29",
        "close": 14.09,
        "direction_boundary": 18.628563,
        "core_momentum": -0.243635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741578
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "direction_boundary": 17.300093,
        "core_momentum": -0.225438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741701
      },
      {
        "date": "2024-04-12",
        "close": 11.94,
        "direction_boundary": 17.469896,
        "core_momentum": -0.316539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751751
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "direction_boundary": 18.668518,
        "core_momentum": -0.424164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762001
      },
      {
        "date": "2024-04-26",
        "close": 11.38,
        "direction_boundary": 19.118,
        "core_momentum": -0.404749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768383
      },
      {
        "date": "2024-05-03",
        "close": 11.98,
        "direction_boundary": 21.635103,
        "core_momentum": -0.44627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738028
      },
      {
        "date": "2024-05-10",
        "close": 11.86,
        "direction_boundary": 17.949345,
        "core_momentum": -0.339252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737658
      },
      {
        "date": "2024-05-17",
        "close": 12.08,
        "direction_boundary": 17.599749,
        "core_momentum": -0.313627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73468
      },
      {
        "date": "2024-05-24",
        "close": 12.71,
        "direction_boundary": 16.221333,
        "core_momentum": -0.216464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734021
      },
      {
        "date": "2024-05-31",
        "close": 13.1,
        "direction_boundary": 16.530977,
        "core_momentum": -0.207548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73293
      },
      {
        "date": "2024-06-07",
        "close": 12.94,
        "direction_boundary": 17.389988,
        "core_momentum": -0.255894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730704
      },
      {
        "date": "2024-06-14",
        "close": 12.75,
        "direction_boundary": 17.129999,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730274
      },
      {
        "date": "2024-06-21",
        "close": 12.88,
        "direction_boundary": 18.5,
        "core_momentum": -0.303784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731201
      },
      {
        "date": "2024-06-28",
        "close": 12.26,
        "direction_boundary": 19.4,
        "core_momentum": -0.368041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732218
      },
      {
        "date": "2024-07-05",
        "close": 10.63,
        "direction_boundary": 18.1,
        "core_momentum": -0.412707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752416
      },
      {
        "date": "2024-07-12",
        "close": 10.97,
        "direction_boundary": 18.790001,
        "core_momentum": -0.416179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755236
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "direction_boundary": 17.9,
        "core_momentum": -0.349162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762875
      },
      {
        "date": "2024-07-26",
        "close": 10.56,
        "direction_boundary": 17.25,
        "core_momentum": -0.387826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769178
      },
      {
        "date": "2024-08-02",
        "close": 10.68,
        "direction_boundary": 16.57,
        "core_momentum": -0.355462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769071
      },
      {
        "date": "2024-08-09",
        "close": 10.08,
        "direction_boundary": 17.01,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66473
      },
      {
        "date": "2024-08-16",
        "close": 9.88,
        "direction_boundary": 16.66,
        "core_momentum": -0.406963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597825
      },
      {
        "date": "2024-08-23",
        "close": 8.98,
        "direction_boundary": 15.97,
        "core_momentum": -0.437696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480315
      },
      {
        "date": "2024-08-30",
        "close": 10.79,
        "direction_boundary": 16.219999,
        "core_momentum": -0.334772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518203
      },
      {
        "date": "2024-09-06",
        "close": 10.79,
        "direction_boundary": 15.37,
        "core_momentum": -0.297983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503952
      },
      {
        "date": "2024-09-13",
        "close": 9.78,
        "direction_boundary": 15.85,
        "core_momentum": -0.382965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507335
      },
      {
        "date": "2024-09-20",
        "close": 10.88,
        "direction_boundary": 16.98,
        "core_momentum": -0.359246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533425
      },
      {
        "date": "2024-09-27",
        "close": 11.87,
        "direction_boundary": 17.530001,
        "core_momentum": -0.322875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544746
      },
      {
        "date": "2024-10-04",
        "close": 13.72,
        "direction_boundary": 16.690001,
        "core_momentum": -0.177951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579553
      },
      {
        "date": "2024-10-11",
        "close": 12.23,
        "direction_boundary": 17.469999,
        "core_momentum": -0.299943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579394
      },
      {
        "date": "2024-10-18",
        "close": 16.15,
        "direction_boundary": 17.33,
        "core_momentum": -0.06809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674946
      },
      {
        "date": "2024-10-25",
        "close": 16.639999,
        "direction_boundary": 17.469999,
        "core_momentum": -0.04751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672674
      },
      {
        "date": "2024-11-01",
        "close": 15.37,
        "direction_boundary": 20.26,
        "core_momentum": -0.241362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682748
      },
      {
        "date": "2024-11-08",
        "close": 17.790001,
        "direction_boundary": 19.49,
        "core_momentum": -0.087224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707695
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "direction_boundary": 20.299999,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "direction_boundary": 21.43,
        "core_momentum": -0.304713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736477
      },
      {
        "date": "2024-11-29",
        "close": 15.15,
        "direction_boundary": 19.9,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735828
      },
      {
        "date": "2024-12-06",
        "close": 16.700001,
        "direction_boundary": 20.379999,
        "core_momentum": -0.180569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746149
      },
      {
        "date": "2024-12-13",
        "close": 16.9,
        "direction_boundary": 19.68,
        "core_momentum": -0.14126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745307
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "direction_boundary": 19.450001,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746868
      },
      {
        "date": "2024-12-27",
        "close": 15.25,
        "direction_boundary": 18.780001,
        "core_momentum": -0.187966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752604
      },
      {
        "date": "2025-01-03",
        "close": 12.66,
        "direction_boundary": 18.049999,
        "core_momentum": -0.298615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772213
      },
      {
        "date": "2025-01-10",
        "close": 12.69,
        "direction_boundary": 17.35,
        "core_momentum": -0.268588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771401
      },
      {
        "date": "2025-01-17",
        "close": 13.88,
        "direction_boundary": 17.01,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776638
      },
      {
        "date": "2025-01-24",
        "close": 13.51,
        "direction_boundary": 16.01,
        "core_momentum": -0.156152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763556
      },
      {
        "date": "2025-01-31",
        "close": 13.01,
        "direction_boundary": 15.34,
        "core_momentum": -0.15189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766342
      },
      {
        "date": "2025-02-07",
        "close": 14.01,
        "direction_boundary": 11.51,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76565
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "direction_boundary": 9.35,
        "core_momentum": 0.502674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764351
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "direction_boundary": 12.16,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749371
      },
      {
        "date": "2025-02-28",
        "close": 14.56,
        "direction_boundary": 13.8,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711875
      },
      {
        "date": "2025-03-07",
        "close": 15.16,
        "direction_boundary": 12.57,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712769
      },
      {
        "date": "2025-03-14",
        "close": 14.74,
        "direction_boundary": 13.48,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697316
      },
      {
        "date": "2025-03-21",
        "close": 13.93,
        "direction_boundary": 13.46,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691495
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "direction_boundary": 14.09,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702237
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688845
      },
      {
        "date": "2025-04-11",
        "close": 13.62,
        "direction_boundary": 11.94,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673473
      },
      {
        "date": "2025-04-18",
        "close": 13.16,
        "direction_boundary": 10.75,
        "core_momentum": 0.224186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546804
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 11.38,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544282
      },
      {
        "date": "2025-05-02",
        "close": 13.17,
        "direction_boundary": 11.98,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536326
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "direction_boundary": 11.86,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50344
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "direction_boundary": 12.08,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475321
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "direction_boundary": 12.71,
        "core_momentum": 0.08812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470351
      },
      {
        "date": "2025-05-30",
        "close": 13.84,
        "direction_boundary": 13.1,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469548
      },
      {
        "date": "2025-06-06",
        "close": 14.3,
        "direction_boundary": 12.94,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449905
      },
      {
        "date": "2025-06-13",
        "close": 13.68,
        "direction_boundary": 12.75,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452189
      },
      {
        "date": "2025-06-20",
        "close": 13.54,
        "direction_boundary": 12.88,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451629
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 12.26,
        "core_momentum": 0.17863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450335
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "direction_boundary": 10.63,
        "core_momentum": 0.417686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367327
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "direction_boundary": 10.97,
        "core_momentum": 0.340018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369901
      },
      {
        "date": "2025-07-18",
        "close": 15.09,
        "direction_boundary": 11.65,
        "core_momentum": 0.295279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351076
      },
      {
        "date": "2025-07-25",
        "close": 15.38,
        "direction_boundary": 10.56,
        "core_momentum": 0.456439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348947
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "direction_boundary": 10.68,
        "core_momentum": 0.412921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345319
      },
      {
        "date": "2025-08-08",
        "close": 15.96,
        "direction_boundary": 10.08,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339038
      },
      {
        "date": "2025-08-15",
        "close": 16.23,
        "direction_boundary": 9.88,
        "core_momentum": 0.642713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339411
      },
      {
        "date": "2025-08-22",
        "close": 16.459999,
        "direction_boundary": 8.98,
        "core_momentum": 0.832962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2025-08-29",
        "close": 15.67,
        "direction_boundary": 10.79,
        "core_momentum": 0.452271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 10.79,
        "core_momentum": 0.478221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337076
      },
      {
        "date": "2025-09-12",
        "close": 15.31,
        "direction_boundary": 9.78,
        "core_momentum": 0.56544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339829
      },
      {
        "date": "2025-09-19",
        "close": 16.34,
        "direction_boundary": 10.88,
        "core_momentum": 0.501838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340184
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "direction_boundary": 11.87,
        "core_momentum": 0.377422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2025-10-03",
        "close": 19.860001,
        "direction_boundary": 13.72,
        "core_momentum": 0.447522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369362
      },
      {
        "date": "2025-10-10",
        "close": 19.040001,
        "direction_boundary": 12.23,
        "core_momentum": 0.556828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364827
      },
      {
        "date": "2025-10-17",
        "close": 17.76,
        "direction_boundary": 16.15,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377021
      },
      {
        "date": "2025-10-24",
        "close": 17.620001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "direction_boundary": 15.37,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383896
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "direction_boundary": 17.790001,
        "core_momentum": -0.069702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374001
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "direction_boundary": 15.7,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2025-11-21",
        "close": 16.41,
        "direction_boundary": 14.9,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373285
      },
      {
        "date": "2025-11-28",
        "close": 16.26,
        "direction_boundary": 15.15,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373848
      },
      {
        "date": "2025-12-05",
        "close": 15.59,
        "direction_boundary": 16.700001,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37761
      },
      {
        "date": "2025-12-12",
        "close": 15.67,
        "direction_boundary": 16.9,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371305
      },
      {
        "date": "2025-12-19",
        "close": 15.45,
        "direction_boundary": 16.5,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371665
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "direction_boundary": 15.25,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2026-01-02",
        "close": 16.290001,
        "direction_boundary": 12.66,
        "core_momentum": 0.28673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36956
      },
      {
        "date": "2026-01-09",
        "close": 17.059999,
        "direction_boundary": 12.69,
        "core_momentum": 0.344366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371976
      },
      {
        "date": "2026-01-16",
        "close": 17.41,
        "direction_boundary": 13.88,
        "core_momentum": 0.254323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371418
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "direction_boundary": 13.51,
        "core_momentum": 0.317542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37167
      },
      {
        "date": "2026-01-30",
        "close": 16.040001,
        "direction_boundary": 13.01,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400561
      },
      {
        "date": "2026-02-06",
        "close": 16.280001,
        "direction_boundary": 14.01,
        "core_momentum": 0.162027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393526
      },
      {
        "date": "2026-02-13",
        "close": 16.68,
        "direction_boundary": 14.05,
        "core_momentum": 0.187189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394273
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "direction_boundary": 14.78,
        "core_momentum": 0.162382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395874
      },
      {
        "date": "2026-03-06",
        "close": 16.059999,
        "direction_boundary": 14.56,
        "core_momentum": 0.103022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401325
      },
      {
        "date": "2026-03-13",
        "close": 15.54,
        "direction_boundary": 15.16,
        "core_momentum": 0.025066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403231
      },
      {
        "date": "2026-03-20",
        "close": 14.69,
        "direction_boundary": 14.74,
        "core_momentum": -0.003392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406805
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "direction_boundary": 13.93,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396225
      },
      {
        "date": "2026-04-03",
        "close": 13.99,
        "direction_boundary": 15.8,
        "core_momentum": -0.114557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39706
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "direction_boundary": 14.4,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304363
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 13.62,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300959
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "direction_boundary": 13.16,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288286
      },
      {
        "date": "2026-05-01",
        "close": 16.379999,
        "direction_boundary": 12.9,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315848
      },
      {
        "date": "2026-05-08",
        "close": 16.559999,
        "direction_boundary": 13.17,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309777
      },
      {
        "date": "2026-05-15",
        "close": 18.52,
        "direction_boundary": 14.17,
        "core_momentum": 0.306987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345754
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "direction_boundary": 13.87,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2026-05-29",
        "close": 18.27,
        "direction_boundary": 13.83,
        "core_momentum": 0.321041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2026-06-05",
        "close": 17.74,
        "direction_boundary": 13.84,
        "core_momentum": 0.281792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2026-06-12",
        "close": 20.76,
        "direction_boundary": 14.3,
        "core_momentum": 0.451748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410146
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 13.68,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41028
      },
      {
        "date": "2026-06-26",
        "close": 23.719999,
        "direction_boundary": 13.54,
        "core_momentum": 0.751846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431335
      },
      {
        "date": "2026-07-03",
        "close": 21.92,
        "direction_boundary": 14.45,
        "core_momentum": 0.516955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444282
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "direction_boundary": 15.07,
        "core_momentum": 0.585932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454686
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 14.7,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823421
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "direction_boundary": 15.09,
        "core_momentum": -0.04175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822777
      },
      {
        "date": "2026-07-31",
        "close": 13.71,
        "direction_boundary": 15.38,
        "core_momentum": -0.108583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824053
      },
      {
        "date": "2026-08-07",
        "close": 15.81,
        "direction_boundary": 15.09,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.01,
        "volume": 9722234
      },
      {
        "date": "2023-08-04",
        "close": 16.66,
        "volume": 12103275
      },
      {
        "date": "2023-08-11",
        "close": 15.97,
        "volume": 6487716
      },
      {
        "date": "2023-08-18",
        "close": 16.219999,
        "volume": 6615100
      },
      {
        "date": "2023-08-25",
        "close": 15.37,
        "volume": 9362260
      },
      {
        "date": "2023-09-01",
        "close": 15.85,
        "volume": 12117720
      },
      {
        "date": "2023-09-08",
        "close": 16.98,
        "volume": 25672088
      },
      {
        "date": "2023-09-15",
        "close": 17.530001,
        "volume": 40982632
      },
      {
        "date": "2023-09-22",
        "close": 16.690001,
        "volume": 25449255
      },
      {
        "date": "2023-09-29",
        "close": 17.469999,
        "volume": 14805815
      },
      {
        "date": "2023-10-13",
        "close": 17.33,
        "volume": 49030455
      },
      {
        "date": "2023-10-20",
        "close": 17.469999,
        "volume": 36284999
      },
      {
        "date": "2023-10-27",
        "close": 20.26,
        "volume": 36164592
      },
      {
        "date": "2023-11-03",
        "close": 19.49,
        "volume": 38490767
      },
      {
        "date": "2023-11-10",
        "close": 20.299999,
        "volume": 37973879
      },
      {
        "date": "2023-11-17",
        "close": 21.43,
        "volume": 67939150
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "volume": 42851317
      },
      {
        "date": "2023-12-01",
        "close": 20.379999,
        "volume": 16775710
      },
      {
        "date": "2023-12-08",
        "close": 19.68,
        "volume": 11810437
      },
      {
        "date": "2023-12-15",
        "close": 19.450001,
        "volume": 11815138
      },
      {
        "date": "2023-12-22",
        "close": 18.780001,
        "volume": 10791753
      },
      {
        "date": "2023-12-29",
        "close": 18.049999,
        "volume": 16959935
      },
      {
        "date": "2024-01-05",
        "close": 17.35,
        "volume": 7814979
      },
      {
        "date": "2024-01-12",
        "close": 17.01,
        "volume": 10395669
      },
      {
        "date": "2024-01-19",
        "close": 16.01,
        "volume": 10701184
      },
      {
        "date": "2024-01-26",
        "close": 15.34,
        "volume": 14091609
      },
      {
        "date": "2024-02-02",
        "close": 11.51,
        "volume": 24066871
      },
      {
        "date": "2024-02-09",
        "close": 9.35,
        "volume": 45838254
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "volume": 38479267
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "volume": 84163830
      },
      {
        "date": "2024-03-08",
        "close": 12.57,
        "volume": 61661753
      },
      {
        "date": "2024-03-15",
        "close": 13.48,
        "volume": 37357182
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "volume": 36099501
      },
      {
        "date": "2024-03-29",
        "close": 14.09,
        "volume": 64693503
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "volume": 41938230
      },
      {
        "date": "2024-04-12",
        "close": 11.94,
        "volume": 26977074
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "volume": 38315698
      },
      {
        "date": "2024-04-26",
        "close": 11.38,
        "volume": 21361480
      },
      {
        "date": "2024-05-03",
        "close": 11.98,
        "volume": 9551107
      },
      {
        "date": "2024-05-10",
        "close": 11.86,
        "volume": 19241592
      },
      {
        "date": "2024-05-17",
        "close": 12.08,
        "volume": 21021592
      },
      {
        "date": "2024-05-24",
        "close": 12.71,
        "volume": 36011486
      },
      {
        "date": "2024-05-31",
        "close": 13.1,
        "volume": 78978908
      },
      {
        "date": "2024-06-07",
        "close": 12.94,
        "volume": 80864537
      },
      {
        "date": "2024-06-14",
        "close": 12.75,
        "volume": 70992970
      },
      {
        "date": "2024-06-21",
        "close": 12.88,
        "volume": 63887694
      },
      {
        "date": "2024-06-28",
        "close": 12.26,
        "volume": 46619783
      },
      {
        "date": "2024-07-05",
        "close": 10.63,
        "volume": 27285608
      },
      {
        "date": "2024-07-12",
        "close": 10.97,
        "volume": 22742920
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "volume": 45997372
      },
      {
        "date": "2024-07-26",
        "close": 10.56,
        "volume": 26386460
      },
      {
        "date": "2024-08-02",
        "close": 10.68,
        "volume": 23072692
      },
      {
        "date": "2024-08-09",
        "close": 10.08,
        "volume": 14318520
      },
      {
        "date": "2024-08-16",
        "close": 9.88,
        "volume": 18434140
      },
      {
        "date": "2024-08-23",
        "close": 8.98,
        "volume": 13453164
      },
      {
        "date": "2024-08-30",
        "close": 10.79,
        "volume": 20849006
      },
      {
        "date": "2024-09-06",
        "close": 10.79,
        "volume": 108753258
      },
      {
        "date": "2024-09-13",
        "close": 9.78,
        "volume": 61892800
      },
      {
        "date": "2024-09-20",
        "close": 10.88,
        "volume": 47423813
      },
      {
        "date": "2024-09-27",
        "close": 11.87,
        "volume": 88718520
      },
      {
        "date": "2024-10-04",
        "close": 13.72,
        "volume": 23846484
      },
      {
        "date": "2024-10-11",
        "close": 12.23,
        "volume": 71522792
      },
      {
        "date": "2024-10-18",
        "close": 16.15,
        "volume": 97524235
      },
      {
        "date": "2024-10-25",
        "close": 16.639999,
        "volume": 223948680
      },
      {
        "date": "2024-11-01",
        "close": 15.37,
        "volume": 124148017
      },
      {
        "date": "2024-11-08",
        "close": 17.790001,
        "volume": 116824006
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "volume": 91826660
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "volume": 57621525
      },
      {
        "date": "2024-11-29",
        "close": 15.15,
        "volume": 37315224
      },
      {
        "date": "2024-12-06",
        "close": 16.700001,
        "volume": 259736931
      },
      {
        "date": "2024-12-13",
        "close": 16.9,
        "volume": 120464516
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "volume": 77833432
      },
      {
        "date": "2024-12-27",
        "close": 15.25,
        "volume": 76347173
      },
      {
        "date": "2025-01-03",
        "close": 12.66,
        "volume": 40702088
      },
      {
        "date": "2025-01-10",
        "close": 12.69,
        "volume": 35651962
      },
      {
        "date": "2025-01-17",
        "close": 13.88,
        "volume": 55471500
      },
      {
        "date": "2025-01-24",
        "close": 13.51,
        "volume": 39064390
      },
      {
        "date": "2025-01-31",
        "close": 13.01,
        "volume": 5342000
      },
      {
        "date": "2025-02-07",
        "close": 14.01,
        "volume": 25597290
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "volume": 51879680
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "volume": 42407380
      },
      {
        "date": "2025-02-28",
        "close": 14.56,
        "volume": 83457494
      },
      {
        "date": "2025-03-07",
        "close": 15.16,
        "volume": 84888906
      },
      {
        "date": "2025-03-14",
        "close": 14.74,
        "volume": 40704360
      },
      {
        "date": "2025-03-21",
        "close": 13.93,
        "volume": 27275380
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "volume": 107285287
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "volume": 124553364
      },
      {
        "date": "2025-04-11",
        "close": 13.62,
        "volume": 110532232
      },
      {
        "date": "2025-04-18",
        "close": 13.16,
        "volume": 70072738
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 53350470
      },
      {
        "date": "2025-05-02",
        "close": 13.17,
        "volume": 14763908
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "volume": 50431484
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "volume": 48482568
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "volume": 37808780
      },
      {
        "date": "2025-05-30",
        "close": 13.84,
        "volume": 47787001
      },
      {
        "date": "2025-06-06",
        "close": 14.3,
        "volume": 34186380
      },
      {
        "date": "2025-06-13",
        "close": 13.68,
        "volume": 38598512
      },
      {
        "date": "2025-06-20",
        "close": 13.54,
        "volume": 32576412
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 60868656
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "volume": 120965801
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "volume": 38302725
      },
      {
        "date": "2025-07-18",
        "close": 15.09,
        "volume": 38974324
      },
      {
        "date": "2025-07-25",
        "close": 15.38,
        "volume": 45346195
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "volume": 40852696
      },
      {
        "date": "2025-08-08",
        "close": 15.96,
        "volume": 93615479
      },
      {
        "date": "2025-08-15",
        "close": 16.23,
        "volume": 76654861
      },
      {
        "date": "2025-08-22",
        "close": 16.459999,
        "volume": 57885317
      },
      {
        "date": "2025-08-29",
        "close": 15.67,
        "volume": 50470526
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 98176194
      },
      {
        "date": "2025-09-12",
        "close": 15.31,
        "volume": 54689901
      },
      {
        "date": "2025-09-19",
        "close": 16.34,
        "volume": 85542611
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "volume": 114075008
      },
      {
        "date": "2025-10-03",
        "close": 19.860001,
        "volume": 52071152
      },
      {
        "date": "2025-10-10",
        "close": 19.040001,
        "volume": 86808570
      },
      {
        "date": "2025-10-17",
        "close": 17.76,
        "volume": 170220678
      },
      {
        "date": "2025-10-24",
        "close": 17.620001,
        "volume": 83251453
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "volume": 71846310
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "volume": 46630131
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "volume": 35097449
      },
      {
        "date": "2025-11-21",
        "close": 16.41,
        "volume": 57524462
      },
      {
        "date": "2025-11-28",
        "close": 16.26,
        "volume": 45562831
      },
      {
        "date": "2025-12-05",
        "close": 15.59,
        "volume": 40575213
      },
      {
        "date": "2025-12-12",
        "close": 15.67,
        "volume": 22552556
      },
      {
        "date": "2025-12-19",
        "close": 15.45,
        "volume": 29178245
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "volume": 63949191
      },
      {
        "date": "2026-01-02",
        "close": 16.290001,
        "volume": 19165730
      },
      {
        "date": "2026-01-09",
        "close": 17.059999,
        "volume": 66774705
      },
      {
        "date": "2026-01-16",
        "close": 17.41,
        "volume": 60885884
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "volume": 51606100
      },
      {
        "date": "2026-01-30",
        "close": 16.040001,
        "volume": 43704226
      },
      {
        "date": "2026-02-06",
        "close": 16.280001,
        "volume": 23973490
      },
      {
        "date": "2026-02-13",
        "close": 16.68,
        "volume": 23526905
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "volume": 19372762
      },
      {
        "date": "2026-03-06",
        "close": 16.059999,
        "volume": 26286540
      },
      {
        "date": "2026-03-13",
        "close": 15.54,
        "volume": 23044360
      },
      {
        "date": "2026-03-20",
        "close": 14.69,
        "volume": 35866668
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "volume": 23197702
      },
      {
        "date": "2026-04-03",
        "close": 13.99,
        "volume": 20601300
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "volume": 23477757
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 22687376
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "volume": 21191160
      },
      {
        "date": "2026-05-01",
        "close": 16.379999,
        "volume": 36103235
      },
      {
        "date": "2026-05-08",
        "close": 16.559999,
        "volume": 27029924
      },
      {
        "date": "2026-05-15",
        "close": 18.52,
        "volume": 67415514
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "volume": 99076624
      },
      {
        "date": "2026-05-29",
        "close": 18.27,
        "volume": 70861155
      },
      {
        "date": "2026-06-05",
        "close": 17.74,
        "volume": 10396488
      },
      {
        "date": "2026-06-12",
        "close": 20.76,
        "volume": 22142620
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 55672764
      },
      {
        "date": "2026-06-26",
        "close": 23.719999,
        "volume": 21525296
      },
      {
        "date": "2026-07-03",
        "close": 21.92,
        "volume": 15962936
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "volume": 50172959
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 101439530
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "volume": 91198840
      },
      {
        "date": "2026-07-31",
        "close": 13.71,
        "volume": 88444820
      },
      {
        "date": "2026-08-07",
        "close": 15.81,
        "volume": 54215468
      }
    ],
    "sharemaestro_context": {
      "trend": 17.173333,
      "fair_value": 15.266538,
      "market_activity": -3.687872,
      "market_dynamics": -0.299051,
      "relative_strength": -9.308205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.104476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028048,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.040801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.192821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.134477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.187383
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.199857
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.00898
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.059891
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.03088
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051867
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}