{
  "ticker": {
    "uuid": "fa099cbe-ec50-4cf3-9855-68d2efc6b5a6",
    "symbol": "3624",
    "name": "Axel Mark Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.0,
    "boundary_margin": -0.403509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.707661,
    "volatility_stability": 1.5309,
    "risk_context": 0.1413,
    "current_regime": {
      "move": -0.447154,
      "interruption": 0.465517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263969
      },
      {
        "date": "2023-08-25",
        "close": 255.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.352792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292876
      },
      {
        "date": "2023-09-01",
        "close": 256.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.335065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2023-09-08",
        "close": 259.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.316623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2023-09-15",
        "close": 252.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.342037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2023-09-22",
        "close": 262.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2023-09-29",
        "close": 257.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2023-10-06",
        "close": 240.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239938
      },
      {
        "date": "2023-10-13",
        "close": 237.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.283988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2023-10-20",
        "close": 238.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2023-10-27",
        "close": 230.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2023-11-03",
        "close": 224.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2023-11-10",
        "close": 238.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2023-11-17",
        "close": 251.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266602
      },
      {
        "date": "2023-11-24",
        "close": 253.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266882
      },
      {
        "date": "2023-12-01",
        "close": 241.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268684
      },
      {
        "date": "2023-12-08",
        "close": 244.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2023-12-15",
        "close": 235.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2023-12-22",
        "close": 223.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2023-12-29",
        "close": 248.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2024-01-05",
        "close": 263.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325467
      },
      {
        "date": "2024-01-12",
        "close": 252.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330816
      },
      {
        "date": "2024-01-19",
        "close": 249.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330566
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343607
      },
      {
        "date": "2024-02-02",
        "close": 251.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351718
      },
      {
        "date": "2024-02-09",
        "close": 256.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352881
      },
      {
        "date": "2024-02-16",
        "close": 279.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347918
      },
      {
        "date": "2024-02-23",
        "close": 271.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333734
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336377
      },
      {
        "date": "2024-03-08",
        "close": 287.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337498
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349722
      },
      {
        "date": "2024-03-22",
        "close": 267.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345787
      },
      {
        "date": "2024-03-29",
        "close": 268.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344596
      },
      {
        "date": "2024-04-05",
        "close": 254.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339152
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339684
      },
      {
        "date": "2024-04-19",
        "close": 239.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360824
      },
      {
        "date": "2024-04-26",
        "close": 241.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357531
      },
      {
        "date": "2024-05-03",
        "close": 237.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35625
      },
      {
        "date": "2024-05-10",
        "close": 240.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346582
      },
      {
        "date": "2024-05-17",
        "close": 190.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466537
      },
      {
        "date": "2024-05-24",
        "close": 185.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2024-05-31",
        "close": 177.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.342007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46559
      },
      {
        "date": "2024-06-07",
        "close": 175.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46428
      },
      {
        "date": "2024-06-14",
        "close": 180.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466206
      },
      {
        "date": "2024-06-21",
        "close": 172.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465047
      },
      {
        "date": "2024-06-28",
        "close": 178.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439051
      },
      {
        "date": "2024-07-05",
        "close": 173.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.342205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427149
      },
      {
        "date": "2024-07-12",
        "close": 177.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.326996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428656
      },
      {
        "date": "2024-07-19",
        "close": 175.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428662
      },
      {
        "date": "2024-07-26",
        "close": 169.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413765
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2024-08-09",
        "close": 128.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.501946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486633
      },
      {
        "date": "2024-08-16",
        "close": 137.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478842
      },
      {
        "date": "2024-08-23",
        "close": 144.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490632
      },
      {
        "date": "2024-08-30",
        "close": 143.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.441406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484464
      },
      {
        "date": "2024-09-06",
        "close": 139.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.46332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478951
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47992
      },
      {
        "date": "2024-09-20",
        "close": 136.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479635
      },
      {
        "date": "2024-09-27",
        "close": 138.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.463035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481213
      },
      {
        "date": "2024-10-04",
        "close": 135.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479512
      },
      {
        "date": "2024-10-11",
        "close": 138.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479244
      },
      {
        "date": "2024-10-18",
        "close": 131.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473248
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472967
      },
      {
        "date": "2024-11-01",
        "close": 127.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477817
      },
      {
        "date": "2024-11-08",
        "close": 123.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.483193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.52988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369891
      },
      {
        "date": "2024-11-22",
        "close": 122.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.517787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376484
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.522822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2024-12-06",
        "close": 109.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.553279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2024-12-13",
        "close": 104.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.557447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378559
      },
      {
        "date": "2024-12-20",
        "close": 98.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.560538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894324
      },
      {
        "date": "2025-01-03",
        "close": 151.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.425856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911466
      },
      {
        "date": "2025-01-10",
        "close": 201.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996757
      },
      {
        "date": "2025-01-17",
        "close": 200.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996589
      },
      {
        "date": "2025-01-24",
        "close": 201.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994919
      },
      {
        "date": "2025-01-31",
        "close": 202.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988175
      },
      {
        "date": "2025-02-07",
        "close": 190.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945234
      },
      {
        "date": "2025-02-14",
        "close": 164.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.412186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968017
      },
      {
        "date": "2025-02-21",
        "close": 167.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.383764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966202
      },
      {
        "date": "2025-02-28",
        "close": 156.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971515
      },
      {
        "date": "2025-03-07",
        "close": 134.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.533101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994449
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997296
      },
      {
        "date": "2025-03-21",
        "close": 121.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.546816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997096
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.578358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000555
      },
      {
        "date": "2025-04-04",
        "close": 95.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.625984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026611
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025543
      },
      {
        "date": "2025-04-18",
        "close": 93.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.610879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024168
      },
      {
        "date": "2025-04-25",
        "close": 91.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.622407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022496
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.628692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021574
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021252
      },
      {
        "date": "2025-05-16",
        "close": 83.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021588
      },
      {
        "date": "2025-05-23",
        "close": 88.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024489
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023324
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02167
      },
      {
        "date": "2025-06-13",
        "close": 116.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076487
      },
      {
        "date": "2025-06-20",
        "close": 135.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09124
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771594
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770775
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69273
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702103
      },
      {
        "date": "2025-07-25",
        "close": 113.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704504
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726891
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733462
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712253
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727571
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740884
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743177
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742724
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741552
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73546
      },
      {
        "date": "2025-10-03",
        "close": 104.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702735
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715455
      },
      {
        "date": "2025-10-17",
        "close": 111.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716852
      },
      {
        "date": "2025-10-24",
        "close": 110.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716057
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715433
      },
      {
        "date": "2025-11-07",
        "close": 111.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715997
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719277
      },
      {
        "date": "2025-11-21",
        "close": 89.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750292
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750278
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750754
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664175
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631093
      },
      {
        "date": "2025-12-26",
        "close": 79.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606099
      },
      {
        "date": "2026-01-02",
        "close": 81.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586127
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.577114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534105
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519438
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526074
      },
      {
        "date": "2026-01-30",
        "close": 85.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497454
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486875
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48503
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458222
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418532
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384605
      },
      {
        "date": "2026-03-13",
        "close": 81.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381674
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384825
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390129
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396053
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394435
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39289
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406643
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406489
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400338
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49869
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459446
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45887
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519818
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530957
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52864
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529489
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584848
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584848
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704123
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711289
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711573
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.0,
        "volume": 451000
      },
      {
        "date": "2023-08-25",
        "close": 255.0,
        "volume": 4529600
      },
      {
        "date": "2023-09-01",
        "close": 256.0,
        "volume": 1145000
      },
      {
        "date": "2023-09-08",
        "close": 259.0,
        "volume": 470300
      },
      {
        "date": "2023-09-15",
        "close": 252.0,
        "volume": 241800
      },
      {
        "date": "2023-09-22",
        "close": 262.0,
        "volume": 191000
      },
      {
        "date": "2023-09-29",
        "close": 257.0,
        "volume": 259000
      },
      {
        "date": "2023-10-06",
        "close": 240.0,
        "volume": 416700
      },
      {
        "date": "2023-10-13",
        "close": 237.0,
        "volume": 121200
      },
      {
        "date": "2023-10-20",
        "close": 238.0,
        "volume": 220000
      },
      {
        "date": "2023-10-27",
        "close": 230.0,
        "volume": 188600
      },
      {
        "date": "2023-11-03",
        "close": 224.0,
        "volume": 209800
      },
      {
        "date": "2023-11-10",
        "close": 238.0,
        "volume": 1349700
      },
      {
        "date": "2023-11-17",
        "close": 251.0,
        "volume": 796300
      },
      {
        "date": "2023-11-24",
        "close": 253.0,
        "volume": 120800
      },
      {
        "date": "2023-12-01",
        "close": 241.0,
        "volume": 490200
      },
      {
        "date": "2023-12-08",
        "close": 244.0,
        "volume": 335400
      },
      {
        "date": "2023-12-15",
        "close": 235.0,
        "volume": 177300
      },
      {
        "date": "2023-12-22",
        "close": 223.0,
        "volume": 5524800
      },
      {
        "date": "2023-12-29",
        "close": 248.0,
        "volume": 525000
      },
      {
        "date": "2024-01-05",
        "close": 263.0,
        "volume": 818000
      },
      {
        "date": "2024-01-12",
        "close": 252.0,
        "volume": 429900
      },
      {
        "date": "2024-01-19",
        "close": 249.0,
        "volume": 420700
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "volume": 24488900
      },
      {
        "date": "2024-02-02",
        "close": 251.0,
        "volume": 2725800
      },
      {
        "date": "2024-02-09",
        "close": 256.0,
        "volume": 1190600
      },
      {
        "date": "2024-02-16",
        "close": 279.0,
        "volume": 1063400
      },
      {
        "date": "2024-02-23",
        "close": 271.0,
        "volume": 470400
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "volume": 906800
      },
      {
        "date": "2024-03-08",
        "close": 287.0,
        "volume": 780000
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "volume": 429800
      },
      {
        "date": "2024-03-22",
        "close": 267.0,
        "volume": 289800
      },
      {
        "date": "2024-03-29",
        "close": 268.0,
        "volume": 309000
      },
      {
        "date": "2024-04-05",
        "close": 254.0,
        "volume": 343400
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "volume": 152300
      },
      {
        "date": "2024-04-19",
        "close": 239.0,
        "volume": 313500
      },
      {
        "date": "2024-04-26",
        "close": 241.0,
        "volume": 117900
      },
      {
        "date": "2024-05-03",
        "close": 237.0,
        "volume": 107800
      },
      {
        "date": "2024-05-10",
        "close": 240.0,
        "volume": 34600
      },
      {
        "date": "2024-05-17",
        "close": 190.0,
        "volume": 1286200
      },
      {
        "date": "2024-05-24",
        "close": 185.0,
        "volume": 259500
      },
      {
        "date": "2024-05-31",
        "close": 177.0,
        "volume": 357800
      },
      {
        "date": "2024-06-07",
        "close": 175.0,
        "volume": 126500
      },
      {
        "date": "2024-06-14",
        "close": 180.0,
        "volume": 114900
      },
      {
        "date": "2024-06-21",
        "close": 172.0,
        "volume": 112500
      },
      {
        "date": "2024-06-28",
        "close": 178.0,
        "volume": 158300
      },
      {
        "date": "2024-07-05",
        "close": 173.0,
        "volume": 164700
      },
      {
        "date": "2024-07-12",
        "close": 177.0,
        "volume": 97700
      },
      {
        "date": "2024-07-19",
        "close": 175.0,
        "volume": 109000
      },
      {
        "date": "2024-07-26",
        "close": 169.0,
        "volume": 170200
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "volume": 135100
      },
      {
        "date": "2024-08-09",
        "close": 128.0,
        "volume": 772000
      },
      {
        "date": "2024-08-16",
        "close": 137.0,
        "volume": 205100
      },
      {
        "date": "2024-08-23",
        "close": 144.0,
        "volume": 116500
      },
      {
        "date": "2024-08-30",
        "close": 143.0,
        "volume": 4304800
      },
      {
        "date": "2024-09-06",
        "close": 139.0,
        "volume": 311300
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "volume": 312900
      },
      {
        "date": "2024-09-20",
        "close": 136.0,
        "volume": 455900
      },
      {
        "date": "2024-09-27",
        "close": 138.0,
        "volume": 3409800
      },
      {
        "date": "2024-10-04",
        "close": 135.0,
        "volume": 194900
      },
      {
        "date": "2024-10-11",
        "close": 138.0,
        "volume": 5206400
      },
      {
        "date": "2024-10-18",
        "close": 131.0,
        "volume": 296800
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "volume": 373100
      },
      {
        "date": "2024-11-01",
        "close": 127.0,
        "volume": 230400
      },
      {
        "date": "2024-11-08",
        "close": 123.0,
        "volume": 210800
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "volume": 554500
      },
      {
        "date": "2024-11-22",
        "close": 122.0,
        "volume": 2991800
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "volume": 492000
      },
      {
        "date": "2024-12-06",
        "close": 109.0,
        "volume": 394900
      },
      {
        "date": "2024-12-13",
        "close": 104.0,
        "volume": 510500
      },
      {
        "date": "2024-12-20",
        "close": 98.0,
        "volume": 5165700
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "volume": 53702300
      },
      {
        "date": "2025-01-03",
        "close": 151.0,
        "volume": 7556600
      },
      {
        "date": "2025-01-10",
        "close": 201.0,
        "volume": 48521400
      },
      {
        "date": "2025-01-17",
        "close": 200.0,
        "volume": 18498400
      },
      {
        "date": "2025-01-24",
        "close": 201.0,
        "volume": 18875900
      },
      {
        "date": "2025-01-31",
        "close": 202.0,
        "volume": 8604400
      },
      {
        "date": "2025-02-07",
        "close": 190.0,
        "volume": 6488300
      },
      {
        "date": "2025-02-14",
        "close": 164.0,
        "volume": 7646100
      },
      {
        "date": "2025-02-21",
        "close": 167.0,
        "volume": 6683600
      },
      {
        "date": "2025-02-28",
        "close": 156.0,
        "volume": 3802400
      },
      {
        "date": "2025-03-07",
        "close": 134.0,
        "volume": 4231200
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "volume": 2800000
      },
      {
        "date": "2025-03-21",
        "close": 121.0,
        "volume": 2651400
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "volume": 4815400
      },
      {
        "date": "2025-04-04",
        "close": 95.0,
        "volume": 6972900
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "volume": 29575600
      },
      {
        "date": "2025-04-18",
        "close": 93.0,
        "volume": 12677300
      },
      {
        "date": "2025-04-25",
        "close": 91.0,
        "volume": 1767600
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "volume": 1831900
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "volume": 549000
      },
      {
        "date": "2025-05-16",
        "close": 83.0,
        "volume": 4329000
      },
      {
        "date": "2025-05-23",
        "close": 88.0,
        "volume": 16253800
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "volume": 2668700
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "volume": 2256400
      },
      {
        "date": "2025-06-13",
        "close": 116.0,
        "volume": 32588600
      },
      {
        "date": "2025-06-20",
        "close": 135.0,
        "volume": 83702400
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "volume": 6910000
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "volume": 4012900
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "volume": 23669900
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 5752400
      },
      {
        "date": "2025-07-25",
        "close": 113.0,
        "volume": 1737800
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "volume": 2854500
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "volume": 2416200
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "volume": 1718000
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "volume": 4125400
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "volume": 32577200
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "volume": 5641700
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "volume": 2864500
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "volume": 2285000
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "volume": 19255800
      },
      {
        "date": "2025-10-03",
        "close": 104.0,
        "volume": 2897200
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "volume": 2360700
      },
      {
        "date": "2025-10-17",
        "close": 111.0,
        "volume": 1384500
      },
      {
        "date": "2025-10-24",
        "close": 110.0,
        "volume": 1891500
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "volume": 3948000
      },
      {
        "date": "2025-11-07",
        "close": 111.0,
        "volume": 1456300
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 1783500
      },
      {
        "date": "2025-11-21",
        "close": 89.0,
        "volume": 2518700
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "volume": 1549700
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "volume": 941100
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "volume": 1599700
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 2538200
      },
      {
        "date": "2025-12-26",
        "close": 79.0,
        "volume": 1438600
      },
      {
        "date": "2026-01-02",
        "close": 81.0,
        "volume": 473200
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "volume": 923000
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "volume": 948300
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "volume": 1107200
      },
      {
        "date": "2026-01-30",
        "close": 85.0,
        "volume": 659900
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 337400
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "volume": 582200
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "volume": 1382500
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "volume": 874000
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 1221500
      },
      {
        "date": "2026-03-13",
        "close": 81.0,
        "volume": 6008500
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 6487900
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "volume": 1225700
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "volume": 889900
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "volume": 1945800
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "volume": 704600
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "volume": 694100
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "volume": 509100
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "volume": 238200
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "volume": 1819800
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "volume": 1107600
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "volume": 12723500
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 2669300
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 5645000
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "volume": 1195000
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 1922800
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "volume": 1340700
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "volume": 4291600
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 5060700
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 9150000
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 3344100
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 1355600
      }
    ],
    "sharemaestro_context": {
      "trend": 75.366667,
      "fair_value": 149.25641,
      "market_activity": -33.986912,
      "market_dynamics": 0.38975,
      "relative_strength": -37.813571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9512,
        "conditional_difference": 0.030848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.024911,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.04981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.043796,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.115356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.102649,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.194834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0301
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.340491
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.323615
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.085511
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.238727
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.516854
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.447154
      }
    ]
  }
}