{
  "ticker": {
    "uuid": "fa0bea7d-f368-4b41-af95-a127b89c0385",
    "symbol": "2459",
    "name": "AUN CONSULTING, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.0,
    "boundary_margin": -0.302419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406938,
    "volatility_stability": 1.0386,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.180095,
      "interruption": 0.170886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078536
      },
      {
        "date": "2023-08-25",
        "close": 156.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081026
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112844
      },
      {
        "date": "2023-09-08",
        "close": 162.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115756
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2023-09-22",
        "close": 159.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118042
      },
      {
        "date": "2023-09-29",
        "close": 159.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118042
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2023-10-13",
        "close": 154.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2023-10-20",
        "close": 158.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2023-10-27",
        "close": 156.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2023-11-03",
        "close": 155.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2023-11-10",
        "close": 157.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130351
      },
      {
        "date": "2023-11-17",
        "close": 148.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2023-11-24",
        "close": 150.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2023-12-01",
        "close": 150.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2023-12-08",
        "close": 198.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419342
      },
      {
        "date": "2023-12-15",
        "close": 408.0,
        "direction_boundary": 168.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078051
      },
      {
        "date": "2023-12-22",
        "close": 224.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391289
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395126
      },
      {
        "date": "2024-01-05",
        "close": 278.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.770701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4443
      },
      {
        "date": "2024-01-12",
        "close": 267.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.689873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445796
      },
      {
        "date": "2024-01-19",
        "close": 229.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.440252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46552
      },
      {
        "date": "2024-01-26",
        "close": 234.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46542
      },
      {
        "date": "2024-02-02",
        "close": 216.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471209
      },
      {
        "date": "2024-02-09",
        "close": 205.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473033
      },
      {
        "date": "2024-02-16",
        "close": 205.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473049
      },
      {
        "date": "2024-02-23",
        "close": 217.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.36478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473842
      },
      {
        "date": "2024-03-01",
        "close": 199.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478713
      },
      {
        "date": "2024-03-08",
        "close": 197.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478472
      },
      {
        "date": "2024-03-15",
        "close": 213.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481129
      },
      {
        "date": "2024-03-22",
        "close": 209.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.298137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48165
      },
      {
        "date": "2024-03-29",
        "close": 212.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48158
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.482712
      },
      {
        "date": "2024-04-12",
        "close": 203.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.482702
      },
      {
        "date": "2024-04-19",
        "close": 182.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.491734
      },
      {
        "date": "2024-04-26",
        "close": 185.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49157
      },
      {
        "date": "2024-05-03",
        "close": 190.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4917
      },
      {
        "date": "2024-05-10",
        "close": 197.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492208
      },
      {
        "date": "2024-05-17",
        "close": 191.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490163
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494827
      },
      {
        "date": "2024-05-31",
        "close": 213.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494711
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445544
      },
      {
        "date": "2024-06-14",
        "close": 201.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004832
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572899
      },
      {
        "date": "2024-06-28",
        "close": 202.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566527
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394398
      },
      {
        "date": "2024-07-12",
        "close": 192.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394461
      },
      {
        "date": "2024-07-19",
        "close": 191.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33815
      },
      {
        "date": "2024-07-26",
        "close": 180.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343055
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327894
      },
      {
        "date": "2024-08-09",
        "close": 165.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338241
      },
      {
        "date": "2024-08-16",
        "close": 182.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369017
      },
      {
        "date": "2024-08-23",
        "close": 187.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361327
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480747
      },
      {
        "date": "2024-09-06",
        "close": 186.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595543
      },
      {
        "date": "2024-09-13",
        "close": 179.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585958
      },
      {
        "date": "2024-09-20",
        "close": 185.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588204
      },
      {
        "date": "2024-09-27",
        "close": 185.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587618
      },
      {
        "date": "2024-10-04",
        "close": 183.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583613
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583364
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564284
      },
      {
        "date": "2024-10-25",
        "close": 165.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571657
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578149
      },
      {
        "date": "2024-11-08",
        "close": 175.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575391
      },
      {
        "date": "2024-11-15",
        "close": 176.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574274
      },
      {
        "date": "2024-11-22",
        "close": 176.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556703
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556921
      },
      {
        "date": "2024-12-06",
        "close": 178.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556817
      },
      {
        "date": "2024-12-13",
        "close": 175.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.571078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554448
      },
      {
        "date": "2024-12-20",
        "close": 172.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554695
      },
      {
        "date": "2024-12-27",
        "close": 177.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556361
      },
      {
        "date": "2025-01-03",
        "close": 179.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.356115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556766
      },
      {
        "date": "2025-01-10",
        "close": 177.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554388
      },
      {
        "date": "2025-01-17",
        "close": 176.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554391
      },
      {
        "date": "2025-01-24",
        "close": 171.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549806
      },
      {
        "date": "2025-01-31",
        "close": 175.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550869
      },
      {
        "date": "2025-02-07",
        "close": 179.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539205
      },
      {
        "date": "2025-02-14",
        "close": 179.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521535
      },
      {
        "date": "2025-02-21",
        "close": 179.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520004
      },
      {
        "date": "2025-02-28",
        "close": 173.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385657
      },
      {
        "date": "2025-03-07",
        "close": 185.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2025-03-14",
        "close": 188.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203455
      },
      {
        "date": "2025-03-21",
        "close": 404.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.933014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078353
      },
      {
        "date": "2025-03-28",
        "close": 313.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.476415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148376
      },
      {
        "date": "2025-04-04",
        "close": 264.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177898
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178904
      },
      {
        "date": "2025-04-18",
        "close": 288.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177632
      },
      {
        "date": "2025-04-25",
        "close": 267.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178488
      },
      {
        "date": "2025-05-02",
        "close": 283.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178026
      },
      {
        "date": "2025-05-09",
        "close": 297.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.507614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178208
      },
      {
        "date": "2025-05-16",
        "close": 307.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.60733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178139
      },
      {
        "date": "2025-05-23",
        "close": 281.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187707
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210194
      },
      {
        "date": "2025-06-06",
        "close": 231.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212685
      },
      {
        "date": "2025-06-13",
        "close": 228.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212522
      },
      {
        "date": "2025-06-20",
        "close": 237.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212472
      },
      {
        "date": "2025-06-27",
        "close": 236.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212444
      },
      {
        "date": "2025-07-04",
        "close": 244.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212838
      },
      {
        "date": "2025-07-11",
        "close": 252.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212677
      },
      {
        "date": "2025-07-18",
        "close": 235.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217969
      },
      {
        "date": "2025-07-25",
        "close": 242.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216825
      },
      {
        "date": "2025-08-01",
        "close": 249.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216935
      },
      {
        "date": "2025-08-08",
        "close": 248.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2171
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2171
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217519
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215545
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213575
      },
      {
        "date": "2025-09-12",
        "close": 254.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215122
      },
      {
        "date": "2025-09-19",
        "close": 250.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543969
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424712
      },
      {
        "date": "2025-10-03",
        "close": 243.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356377
      },
      {
        "date": "2025-10-10",
        "close": 244.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345232
      },
      {
        "date": "2025-10-17",
        "close": 241.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.361582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341935
      },
      {
        "date": "2025-10-24",
        "close": 324.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529325
      },
      {
        "date": "2025-10-31",
        "close": 324.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524293
      },
      {
        "date": "2025-11-07",
        "close": 293.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540225
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538932
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528012
      },
      {
        "date": "2025-11-28",
        "close": 260.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489183
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498066
      },
      {
        "date": "2025-12-12",
        "close": 277.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534827
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553871
      },
      {
        "date": "2025-12-26",
        "close": 233.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562906
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561463
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568008
      },
      {
        "date": "2026-01-16",
        "close": 237.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560933
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559678
      },
      {
        "date": "2026-01-30",
        "close": 235.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558791
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558855
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.307263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558922
      },
      {
        "date": "2026-02-20",
        "close": 229.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556208
      },
      {
        "date": "2026-02-27",
        "close": 227.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555168
      },
      {
        "date": "2026-03-06",
        "close": 215.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559233
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558703
      },
      {
        "date": "2026-03-20",
        "close": 211.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.477723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558803
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.322684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557723
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557883
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557808
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558199
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.286219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385538
      },
      {
        "date": "2026-05-08",
        "close": 207.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370799
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383966
      },
      {
        "date": "2026-05-22",
        "close": 191.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387453
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336748
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334007
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317658
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317321
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381156
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.329317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.0,
        "volume": 41200
      },
      {
        "date": "2023-08-25",
        "close": 156.0,
        "volume": 23600
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "volume": 97200
      },
      {
        "date": "2023-09-08",
        "close": 162.0,
        "volume": 168300
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "volume": 336900
      },
      {
        "date": "2023-09-22",
        "close": 159.0,
        "volume": 29100
      },
      {
        "date": "2023-09-29",
        "close": 159.0,
        "volume": 24600
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "volume": 77200
      },
      {
        "date": "2023-10-13",
        "close": 154.0,
        "volume": 292600
      },
      {
        "date": "2023-10-20",
        "close": 158.0,
        "volume": 59100
      },
      {
        "date": "2023-10-27",
        "close": 156.0,
        "volume": 12100
      },
      {
        "date": "2023-11-03",
        "close": 155.0,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 157.0,
        "volume": 42700
      },
      {
        "date": "2023-11-17",
        "close": 148.0,
        "volume": 39300
      },
      {
        "date": "2023-11-24",
        "close": 150.0,
        "volume": 30400
      },
      {
        "date": "2023-12-01",
        "close": 150.0,
        "volume": 23400
      },
      {
        "date": "2023-12-08",
        "close": 198.0,
        "volume": 3045900
      },
      {
        "date": "2023-12-15",
        "close": 408.0,
        "volume": 6744400
      },
      {
        "date": "2023-12-22",
        "close": 224.0,
        "volume": 13338500
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "volume": 9173800
      },
      {
        "date": "2024-01-05",
        "close": 278.0,
        "volume": 6436500
      },
      {
        "date": "2024-01-12",
        "close": 267.0,
        "volume": 17763500
      },
      {
        "date": "2024-01-19",
        "close": 229.0,
        "volume": 6304300
      },
      {
        "date": "2024-01-26",
        "close": 234.0,
        "volume": 1691600
      },
      {
        "date": "2024-02-02",
        "close": 216.0,
        "volume": 784000
      },
      {
        "date": "2024-02-09",
        "close": 205.0,
        "volume": 582000
      },
      {
        "date": "2024-02-16",
        "close": 205.0,
        "volume": 570300
      },
      {
        "date": "2024-02-23",
        "close": 217.0,
        "volume": 630000
      },
      {
        "date": "2024-03-01",
        "close": 199.0,
        "volume": 1009700
      },
      {
        "date": "2024-03-08",
        "close": 197.0,
        "volume": 434500
      },
      {
        "date": "2024-03-15",
        "close": 213.0,
        "volume": 11598900
      },
      {
        "date": "2024-03-22",
        "close": 209.0,
        "volume": 1174600
      },
      {
        "date": "2024-03-29",
        "close": 212.0,
        "volume": 438000
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "volume": 402500
      },
      {
        "date": "2024-04-12",
        "close": 203.0,
        "volume": 490500
      },
      {
        "date": "2024-04-19",
        "close": 182.0,
        "volume": 3207600
      },
      {
        "date": "2024-04-26",
        "close": 185.0,
        "volume": 253700
      },
      {
        "date": "2024-05-03",
        "close": 190.0,
        "volume": 414000
      },
      {
        "date": "2024-05-10",
        "close": 197.0,
        "volume": 208800
      },
      {
        "date": "2024-05-17",
        "close": 191.0,
        "volume": 620400
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "volume": 1798500
      },
      {
        "date": "2024-05-31",
        "close": 213.0,
        "volume": 1762300
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "volume": 332000
      },
      {
        "date": "2024-06-14",
        "close": 201.0,
        "volume": 354700
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "volume": 189500
      },
      {
        "date": "2024-06-28",
        "close": 202.0,
        "volume": 159400
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "volume": 101000
      },
      {
        "date": "2024-07-12",
        "close": 192.0,
        "volume": 214900
      },
      {
        "date": "2024-07-19",
        "close": 191.0,
        "volume": 91300
      },
      {
        "date": "2024-07-26",
        "close": 180.0,
        "volume": 176000
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "volume": 229800
      },
      {
        "date": "2024-08-09",
        "close": 165.0,
        "volume": 590900
      },
      {
        "date": "2024-08-16",
        "close": 182.0,
        "volume": 153900
      },
      {
        "date": "2024-08-23",
        "close": 187.0,
        "volume": 103900
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "volume": 20422800
      },
      {
        "date": "2024-09-06",
        "close": 186.0,
        "volume": 4166500
      },
      {
        "date": "2024-09-13",
        "close": 179.0,
        "volume": 1596100
      },
      {
        "date": "2024-09-20",
        "close": 185.0,
        "volume": 404400
      },
      {
        "date": "2024-09-27",
        "close": 185.0,
        "volume": 202500
      },
      {
        "date": "2024-10-04",
        "close": 183.0,
        "volume": 201200
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "volume": 191000
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "volume": 144600
      },
      {
        "date": "2024-10-25",
        "close": 165.0,
        "volume": 204100
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "volume": 117800
      },
      {
        "date": "2024-11-08",
        "close": 175.0,
        "volume": 63200
      },
      {
        "date": "2024-11-15",
        "close": 176.0,
        "volume": 105200
      },
      {
        "date": "2024-11-22",
        "close": 176.0,
        "volume": 68900
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "volume": 676100
      },
      {
        "date": "2024-12-06",
        "close": 178.0,
        "volume": 91700
      },
      {
        "date": "2024-12-13",
        "close": 175.0,
        "volume": 1163200
      },
      {
        "date": "2024-12-20",
        "close": 172.0,
        "volume": 258500
      },
      {
        "date": "2024-12-27",
        "close": 177.0,
        "volume": 118500
      },
      {
        "date": "2025-01-03",
        "close": 179.0,
        "volume": 16300
      },
      {
        "date": "2025-01-10",
        "close": 177.0,
        "volume": 1417400
      },
      {
        "date": "2025-01-17",
        "close": 176.0,
        "volume": 67500
      },
      {
        "date": "2025-01-24",
        "close": 171.0,
        "volume": 137500
      },
      {
        "date": "2025-01-31",
        "close": 175.0,
        "volume": 180600
      },
      {
        "date": "2025-02-07",
        "close": 179.0,
        "volume": 85900
      },
      {
        "date": "2025-02-14",
        "close": 179.0,
        "volume": 107600
      },
      {
        "date": "2025-02-21",
        "close": 179.0,
        "volume": 130200
      },
      {
        "date": "2025-02-28",
        "close": 173.0,
        "volume": 420300
      },
      {
        "date": "2025-03-07",
        "close": 185.0,
        "volume": 11023600
      },
      {
        "date": "2025-03-14",
        "close": 188.0,
        "volume": 1910400
      },
      {
        "date": "2025-03-21",
        "close": 404.0,
        "volume": 9880300
      },
      {
        "date": "2025-03-28",
        "close": 313.0,
        "volume": 20252100
      },
      {
        "date": "2025-04-04",
        "close": 264.0,
        "volume": 2764900
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "volume": 10171300
      },
      {
        "date": "2025-04-18",
        "close": 288.0,
        "volume": 6307700
      },
      {
        "date": "2025-04-25",
        "close": 267.0,
        "volume": 940700
      },
      {
        "date": "2025-05-02",
        "close": 283.0,
        "volume": 762700
      },
      {
        "date": "2025-05-09",
        "close": 297.0,
        "volume": 864000
      },
      {
        "date": "2025-05-16",
        "close": 307.0,
        "volume": 810600
      },
      {
        "date": "2025-05-23",
        "close": 281.0,
        "volume": 704900
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "volume": 1077700
      },
      {
        "date": "2025-06-06",
        "close": 231.0,
        "volume": 500000
      },
      {
        "date": "2025-06-13",
        "close": 228.0,
        "volume": 335500
      },
      {
        "date": "2025-06-20",
        "close": 237.0,
        "volume": 242600
      },
      {
        "date": "2025-06-27",
        "close": 236.0,
        "volume": 9792600
      },
      {
        "date": "2025-07-04",
        "close": 244.0,
        "volume": 948900
      },
      {
        "date": "2025-07-11",
        "close": 252.0,
        "volume": 852900
      },
      {
        "date": "2025-07-18",
        "close": 235.0,
        "volume": 450600
      },
      {
        "date": "2025-07-25",
        "close": 242.0,
        "volume": 271000
      },
      {
        "date": "2025-08-01",
        "close": 249.0,
        "volume": 311200
      },
      {
        "date": "2025-08-08",
        "close": 248.0,
        "volume": 217700
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "volume": 233100
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "volume": 430000
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "volume": 1288800
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "volume": 255800
      },
      {
        "date": "2025-09-12",
        "close": 254.0,
        "volume": 222700
      },
      {
        "date": "2025-09-19",
        "close": 250.0,
        "volume": 195400
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "volume": 144700
      },
      {
        "date": "2025-10-03",
        "close": 243.0,
        "volume": 115500
      },
      {
        "date": "2025-10-10",
        "close": 244.0,
        "volume": 106300
      },
      {
        "date": "2025-10-17",
        "close": 241.0,
        "volume": 1436400
      },
      {
        "date": "2025-10-24",
        "close": 324.0,
        "volume": 4796800
      },
      {
        "date": "2025-10-31",
        "close": 324.0,
        "volume": 20395900
      },
      {
        "date": "2025-11-07",
        "close": 293.0,
        "volume": 4296300
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "volume": 2708400
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "volume": 584800
      },
      {
        "date": "2025-11-28",
        "close": 260.0,
        "volume": 529700
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "volume": 547800
      },
      {
        "date": "2025-12-12",
        "close": 277.0,
        "volume": 18897000
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "volume": 1265300
      },
      {
        "date": "2025-12-26",
        "close": 233.0,
        "volume": 930800
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 136600
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "volume": 2479300
      },
      {
        "date": "2026-01-16",
        "close": 237.0,
        "volume": 431200
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "volume": 421600
      },
      {
        "date": "2026-01-30",
        "close": 235.0,
        "volume": 180300
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "volume": 260600
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "volume": 237600
      },
      {
        "date": "2026-02-20",
        "close": 229.0,
        "volume": 363600
      },
      {
        "date": "2026-02-27",
        "close": 227.0,
        "volume": 167300
      },
      {
        "date": "2026-03-06",
        "close": 215.0,
        "volume": 382000
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 212700
      },
      {
        "date": "2026-03-20",
        "close": 211.0,
        "volume": 121800
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 106900
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "volume": 58500
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 242200
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "volume": 88700
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "volume": 3971200
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "volume": 668700
      },
      {
        "date": "2026-05-08",
        "close": 207.0,
        "volume": 78500
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 279700
      },
      {
        "date": "2026-05-22",
        "close": 191.0,
        "volume": 239600
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "volume": 585400
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "volume": 37300
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 896900
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "volume": 23600
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "volume": 17400
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "volume": 140600
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 320800
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "volume": 3136800
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "volume": 927500
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "volume": 248900
      }
    ],
    "sharemaestro_context": {
      "trend": 200.0,
      "fair_value": 212.0,
      "market_activity": -55.010625,
      "market_dynamics": -0.207721,
      "relative_strength": -38.00979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008782,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.063549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09434,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.13712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.348315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.348315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.079755
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.09596
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.05618
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.480198
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.180095
      }
    ]
  }
}