{
  "ticker": {
    "uuid": "fa0ca7ab-6687-49bf-ac19-60e6259a0946",
    "symbol": "NGG",
    "name": "National Grid plc",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47323.734375,
    "boundary_margin": 0.356613,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323052,
    "volatility_stability": 1.1563,
    "risk_context": 0.3095,
    "current_regime": {
      "move": 0.385898,
      "interruption": -0.134509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22871.273438,
        "direction_boundary": 10600.964844,
        "core_momentum": 1.157471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36208
      },
      {
        "date": "2023-08-25",
        "close": 24209.113281,
        "direction_boundary": 9964.118164,
        "core_momentum": 1.429629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362724
      },
      {
        "date": "2023-09-01",
        "close": 24345.097656,
        "direction_boundary": 9173.808594,
        "core_momentum": 1.653761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354021
      },
      {
        "date": "2023-09-08",
        "close": 23437.203125,
        "direction_boundary": 8906.373047,
        "core_momentum": 1.631509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358696
      },
      {
        "date": "2023-09-15",
        "close": 23778.666016,
        "direction_boundary": 9061.334961,
        "core_momentum": 1.62419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358895
      },
      {
        "date": "2023-09-22",
        "close": 23497.197266,
        "direction_boundary": 8804.896484,
        "core_momentum": 1.668651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2023-09-29",
        "close": 24896.03125,
        "direction_boundary": 8007.585938,
        "core_momentum": 2.109056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364591
      },
      {
        "date": "2023-10-06",
        "close": 25620.445313,
        "direction_boundary": 7825.629883,
        "core_momentum": 2.273915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2023-10-13",
        "close": 28744.572266,
        "direction_boundary": 7742.649902,
        "core_momentum": 2.712498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36673
      },
      {
        "date": "2023-10-20",
        "close": 29596.46875,
        "direction_boundary": 7717.15625,
        "core_momentum": 2.835152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33922
      },
      {
        "date": "2023-10-27",
        "close": 25896.908203,
        "direction_boundary": 8468.975586,
        "core_momentum": 2.057856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403069
      },
      {
        "date": "2023-11-03",
        "close": 25535.453125,
        "direction_boundary": 8392.994141,
        "core_momentum": 2.042472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405142
      },
      {
        "date": "2023-11-10",
        "close": 26096.886719,
        "direction_boundary": 9060.334961,
        "core_momentum": 1.880345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401029
      },
      {
        "date": "2023-11-17",
        "close": 27713.697266,
        "direction_boundary": 10217.057617,
        "core_momentum": 1.712493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403604
      },
      {
        "date": "2023-11-24",
        "close": 30945.474609,
        "direction_boundary": 10088.103516,
        "core_momentum": 2.067522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419012
      },
      {
        "date": "2023-12-01",
        "close": 27013.857422,
        "direction_boundary": 10244.076172,
        "core_momentum": 1.637022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470869
      },
      {
        "date": "2023-12-08",
        "close": 30397.527344,
        "direction_boundary": 10510.525391,
        "core_momentum": 1.892104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489751
      },
      {
        "date": "2023-12-15",
        "close": 34495.621094,
        "direction_boundary": 10038.113281,
        "core_momentum": 2.436465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509894
      },
      {
        "date": "2023-12-22",
        "close": 32238.847656,
        "direction_boundary": 10191.084961,
        "core_momentum": 2.163436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524413
      },
      {
        "date": "2023-12-29",
        "close": 32416.330078,
        "direction_boundary": 10204.081055,
        "core_momentum": 2.176801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2024-01-05",
        "close": 37954.285156,
        "direction_boundary": 10752.980469,
        "core_momentum": 2.529653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552175
      },
      {
        "date": "2024-01-12",
        "close": 42493.34375,
        "direction_boundary": 11067.919922,
        "core_momentum": 2.839325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561129
      },
      {
        "date": "2024-01-19",
        "close": 43097.78125,
        "direction_boundary": 11680.804688,
        "core_momentum": 2.689624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560171
      },
      {
        "date": "2024-01-26",
        "close": 42134.878906,
        "direction_boundary": 11846.773438,
        "core_momentum": 2.556654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564612
      },
      {
        "date": "2024-02-02",
        "close": 43497.246094,
        "direction_boundary": 11469.84375,
        "core_momentum": 2.792314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562932
      },
      {
        "date": "2024-02-09",
        "close": 39911.097656,
        "direction_boundary": 11581.325195,
        "core_momentum": 2.44616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586735
      },
      {
        "date": "2024-02-16",
        "close": 36387.441406,
        "direction_boundary": 11853.772461,
        "core_momentum": 2.069693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561432
      },
      {
        "date": "2024-02-23",
        "close": 37170.867188,
        "direction_boundary": 11853.772461,
        "core_momentum": 2.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558652
      },
      {
        "date": "2024-03-01",
        "close": 35809.0,
        "direction_boundary": 11479.842773,
        "core_momentum": 2.119294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563476
      },
      {
        "date": "2024-03-08",
        "close": 35206.554688,
        "direction_boundary": 12397.671875,
        "core_momentum": 1.839771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560276
      },
      {
        "date": "2024-03-15",
        "close": 35930.988281,
        "direction_boundary": 12637.624023,
        "core_momentum": 1.843176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560311
      },
      {
        "date": "2024-03-22",
        "close": 37526.832031,
        "direction_boundary": 12777.598633,
        "core_momentum": 1.936924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56008
      },
      {
        "date": "2024-03-29",
        "close": 36592.417969,
        "direction_boundary": 12919.571289,
        "core_momentum": 1.832324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560111
      },
      {
        "date": "2024-04-05",
        "close": 34846.589844,
        "direction_boundary": 14328.806641,
        "core_momentum": 1.431925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566561
      },
      {
        "date": "2024-04-12",
        "close": 33846.683594,
        "direction_boundary": 14219.828125,
        "core_momentum": 1.380246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549029
      },
      {
        "date": "2024-04-19",
        "close": 35075.070313,
        "direction_boundary": 16094.974609,
        "core_momentum": 1.179256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54964
      },
      {
        "date": "2024-04-26",
        "close": 36052.472656,
        "direction_boundary": 16297.936523,
        "core_momentum": 1.212088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511617
      },
      {
        "date": "2024-05-03",
        "close": 38231.261719,
        "direction_boundary": 16379.920898,
        "core_momentum": 1.334032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51394
      },
      {
        "date": "2024-05-10",
        "close": 38096.277344,
        "direction_boundary": 17348.736328,
        "core_momentum": 1.195911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514523
      },
      {
        "date": "2024-05-17",
        "close": 40196.066406,
        "direction_boundary": 17150.779297,
        "core_momentum": 1.343687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513456
      },
      {
        "date": "2024-05-24",
        "close": 37416.339844,
        "direction_boundary": 16817.837891,
        "core_momentum": 1.224801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507384
      },
      {
        "date": "2024-05-31",
        "close": 36083.46875,
        "direction_boundary": 16504.533203,
        "core_momentum": 1.186276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468478
      },
      {
        "date": "2024-06-07",
        "close": 36648.613281,
        "direction_boundary": 16562.025391,
        "core_momentum": 1.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442558
      },
      {
        "date": "2024-06-14",
        "close": 35658.175781,
        "direction_boundary": 17237.943359,
        "core_momentum": 1.068586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409847
      },
      {
        "date": "2024-06-21",
        "close": 35975.660156,
        "direction_boundary": 17086.960938,
        "core_momentum": 1.105445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397662
      },
      {
        "date": "2024-06-28",
        "close": 38382.503906,
        "direction_boundary": 16893.984375,
        "core_momentum": 1.271963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2024-07-05",
        "close": 41838.277344,
        "direction_boundary": 16858.490234,
        "core_momentum": 1.481733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363002
      },
      {
        "date": "2024-07-12",
        "close": 44497.105469,
        "direction_boundary": 18110.341797,
        "core_momentum": 1.457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338241
      },
      {
        "date": "2024-07-19",
        "close": 40672.351563,
        "direction_boundary": 18166.832031,
        "core_momentum": 1.238825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36065
      },
      {
        "date": "2024-07-26",
        "close": 41847.277344,
        "direction_boundary": 18333.814453,
        "core_momentum": 1.282519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361834
      },
      {
        "date": "2024-08-02",
        "close": 41447.300781,
        "direction_boundary": 18366.808594,
        "core_momentum": 1.256641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359037
      },
      {
        "date": "2024-08-09",
        "close": 41522.296875,
        "direction_boundary": 18906.244141,
        "core_momentum": 1.196221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337885
      },
      {
        "date": "2024-08-16",
        "close": 41597.289063,
        "direction_boundary": 22871.273438,
        "core_momentum": 0.818757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309562
      },
      {
        "date": "2024-08-23",
        "close": 42847.210938,
        "direction_boundary": 24209.113281,
        "core_momentum": 0.769879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310641
      },
      {
        "date": "2024-08-30",
        "close": 43147.191406,
        "direction_boundary": 24345.097656,
        "core_momentum": 0.772315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2024-09-06",
        "close": 42372.242188,
        "direction_boundary": 23437.203125,
        "core_momentum": 0.807905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2024-09-13",
        "close": 43497.167969,
        "direction_boundary": 23778.666016,
        "core_momentum": 0.829252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2024-09-20",
        "close": 42497.234375,
        "direction_boundary": 23497.197266,
        "core_momentum": 0.808609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2024-09-27",
        "close": 43072.191406,
        "direction_boundary": 24896.03125,
        "core_momentum": 0.730083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300561
      },
      {
        "date": "2024-10-04",
        "close": 40847.339844,
        "direction_boundary": 25620.445313,
        "core_momentum": 0.594326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2024-10-11",
        "close": 39097.457031,
        "direction_boundary": 28744.572266,
        "core_momentum": 0.360168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306213
      },
      {
        "date": "2024-10-18",
        "close": 40622.351563,
        "direction_boundary": 29596.46875,
        "core_momentum": 0.37254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306748
      },
      {
        "date": "2024-10-25",
        "close": 38097.523438,
        "direction_boundary": 25896.908203,
        "core_momentum": 0.471122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319754
      },
      {
        "date": "2024-11-01",
        "close": 37872.53125,
        "direction_boundary": 25535.453125,
        "core_momentum": 0.483135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30928
      },
      {
        "date": "2024-11-08",
        "close": 36722.609375,
        "direction_boundary": 26096.886719,
        "core_momentum": 0.407164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312144
      },
      {
        "date": "2024-11-15",
        "close": 35522.6875,
        "direction_boundary": 27713.697266,
        "core_momentum": 0.281774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304651
      },
      {
        "date": "2024-11-22",
        "close": 34998.230469,
        "direction_boundary": 30945.474609,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28951
      },
      {
        "date": "2024-11-29",
        "close": 35098.230469,
        "direction_boundary": 27013.857422,
        "core_momentum": 0.299268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285456
      },
      {
        "date": "2024-12-06",
        "close": 32848.34375,
        "direction_boundary": 30397.527344,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29819
      },
      {
        "date": "2024-12-13",
        "close": 32548.357422,
        "direction_boundary": 34495.621094,
        "core_momentum": -0.05645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296421
      },
      {
        "date": "2024-12-20",
        "close": 34048.277344,
        "direction_boundary": 32238.847656,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303604
      },
      {
        "date": "2024-12-27",
        "close": 35048.230469,
        "direction_boundary": 32416.330078,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291653
      },
      {
        "date": "2025-01-03",
        "close": 34948.234375,
        "direction_boundary": 37954.285156,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261453
      },
      {
        "date": "2025-01-10",
        "close": 33473.3125,
        "direction_boundary": 42493.34375,
        "core_momentum": -0.212269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2025-01-17",
        "close": 35398.210938,
        "direction_boundary": 43097.78125,
        "core_momentum": -0.178654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235772
      },
      {
        "date": "2025-01-24",
        "close": 35348.214844,
        "direction_boundary": 42134.878906,
        "core_momentum": -0.16107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      },
      {
        "date": "2025-01-31",
        "close": 36548.152344,
        "direction_boundary": 43497.246094,
        "core_momentum": -0.159759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237237
      },
      {
        "date": "2025-02-07",
        "close": 36973.128906,
        "direction_boundary": 39911.097656,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238167
      },
      {
        "date": "2025-02-14",
        "close": 36548.152344,
        "direction_boundary": 36387.441406,
        "core_momentum": 0.004417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238185
      },
      {
        "date": "2025-02-21",
        "close": 37248.121094,
        "direction_boundary": 37170.867188,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235539
      },
      {
        "date": "2025-02-28",
        "close": 37748.09375,
        "direction_boundary": 35809.0,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236369
      },
      {
        "date": "2025-03-07",
        "close": 37048.128906,
        "direction_boundary": 35206.554688,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236436
      },
      {
        "date": "2025-03-14",
        "close": 39023.027344,
        "direction_boundary": 35930.988281,
        "core_momentum": 0.086055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245772
      },
      {
        "date": "2025-03-21",
        "close": 41047.925781,
        "direction_boundary": 37526.832031,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255449
      },
      {
        "date": "2025-03-28",
        "close": 42897.832031,
        "direction_boundary": 36592.417969,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2025-04-04",
        "close": 44047.773438,
        "direction_boundary": 34846.589844,
        "core_momentum": 0.264048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253393
      },
      {
        "date": "2025-04-11",
        "close": 45847.6875,
        "direction_boundary": 33846.683594,
        "core_momentum": 0.35457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2025-04-18",
        "close": 41797.890625,
        "direction_boundary": 35075.070313,
        "core_momentum": 0.191669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279524
      },
      {
        "date": "2025-04-25",
        "close": 43147.820313,
        "direction_boundary": 36052.472656,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2025-05-02",
        "close": 43297.8125,
        "direction_boundary": 38231.261719,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265626
      },
      {
        "date": "2025-05-09",
        "close": 40622.945313,
        "direction_boundary": 38096.277344,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278179
      },
      {
        "date": "2025-05-16",
        "close": 41897.886719,
        "direction_boundary": 40196.066406,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2025-05-23",
        "close": 43422.808594,
        "direction_boundary": 37416.339844,
        "core_momentum": 0.160531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2025-05-30",
        "close": 43248.84375,
        "direction_boundary": 36083.46875,
        "core_momentum": 0.198578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2025-06-06",
        "close": 42448.863281,
        "direction_boundary": 36648.613281,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2025-06-13",
        "close": 43273.84375,
        "direction_boundary": 35658.175781,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257393
      },
      {
        "date": "2025-06-20",
        "close": 41498.886719,
        "direction_boundary": 35975.660156,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262541
      },
      {
        "date": "2025-06-27",
        "close": 44048.820313,
        "direction_boundary": 38382.503906,
        "core_momentum": 0.147628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270846
      },
      {
        "date": "2025-07-04",
        "close": 43623.832031,
        "direction_boundary": 41838.277344,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271599
      },
      {
        "date": "2025-07-11",
        "close": 44398.8125,
        "direction_boundary": 44497.105469,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261366
      },
      {
        "date": "2025-07-18",
        "close": 46323.761719,
        "direction_boundary": 40672.351563,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2025-07-25",
        "close": 46423.757813,
        "direction_boundary": 41847.277344,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2025-08-01",
        "close": 49173.683594,
        "direction_boundary": 41447.300781,
        "core_momentum": 0.186415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2025-08-08",
        "close": 47323.734375,
        "direction_boundary": 41522.296875,
        "core_momentum": 0.139719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2025-08-15",
        "close": 46923.742188,
        "direction_boundary": 41597.289063,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271931
      },
      {
        "date": "2025-08-22",
        "close": 47398.730469,
        "direction_boundary": 42847.210938,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2025-08-29",
        "close": 47773.722656,
        "direction_boundary": 43147.191406,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2025-09-05",
        "close": 48398.707031,
        "direction_boundary": 42372.242188,
        "core_momentum": 0.142227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268598
      },
      {
        "date": "2025-09-12",
        "close": 52973.582031,
        "direction_boundary": 43497.167969,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2025-09-19",
        "close": 54673.535156,
        "direction_boundary": 42497.234375,
        "core_momentum": 0.28652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2025-09-26",
        "close": 52498.597656,
        "direction_boundary": 43072.191406,
        "core_momentum": 0.218851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285848
      },
      {
        "date": "2025-10-03",
        "close": 56048.5,
        "direction_boundary": 40847.339844,
        "core_momentum": 0.372146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295878
      },
      {
        "date": "2025-10-10",
        "close": 54473.542969,
        "direction_boundary": 39097.457031,
        "core_momentum": 0.393276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296884
      },
      {
        "date": "2025-10-17",
        "close": 58248.441406,
        "direction_boundary": 40622.351563,
        "core_momentum": 0.433901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2025-10-24",
        "close": 59698.402344,
        "direction_boundary": 38097.523438,
        "core_momentum": 0.566989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270887
      },
      {
        "date": "2025-10-31",
        "close": 56748.480469,
        "direction_boundary": 37872.53125,
        "core_momentum": 0.498407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-11-07",
        "close": 56848.476563,
        "direction_boundary": 36722.609375,
        "core_momentum": 0.548051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264171
      },
      {
        "date": "2025-11-14",
        "close": 57648.457031,
        "direction_boundary": 35522.6875,
        "core_momentum": 0.622863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2025-11-21",
        "close": 56699.019531,
        "direction_boundary": 34998.230469,
        "core_momentum": 0.620054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263582
      },
      {
        "date": "2025-11-28",
        "close": 58673.984375,
        "direction_boundary": 35098.230469,
        "core_momentum": 0.671708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264774
      },
      {
        "date": "2025-12-05",
        "close": 56974.015625,
        "direction_boundary": 32848.34375,
        "core_momentum": 0.734456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267641
      },
      {
        "date": "2025-12-12",
        "close": 56299.027344,
        "direction_boundary": 32548.357422,
        "core_momentum": 0.729704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2025-12-19",
        "close": 59373.972656,
        "direction_boundary": 34048.277344,
        "core_momentum": 0.743817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2025-12-26",
        "close": 58898.980469,
        "direction_boundary": 35048.230469,
        "core_momentum": 0.680512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2026-01-02",
        "close": 59348.972656,
        "direction_boundary": 34948.234375,
        "core_momentum": 0.698197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256204
      },
      {
        "date": "2026-01-09",
        "close": 61423.9375,
        "direction_boundary": 33473.3125,
        "core_momentum": 0.835012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258006
      },
      {
        "date": "2026-01-16",
        "close": 61373.9375,
        "direction_boundary": 35398.210938,
        "core_momentum": 0.733815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2026-01-23",
        "close": 61648.933594,
        "direction_boundary": 35348.214844,
        "core_momentum": 0.744047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2026-01-30",
        "close": 63823.898438,
        "direction_boundary": 36548.152344,
        "core_momentum": 0.746296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248296
      },
      {
        "date": "2026-02-06",
        "close": 65723.867188,
        "direction_boundary": 36973.128906,
        "core_momentum": 0.777612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2026-02-13",
        "close": 67898.828125,
        "direction_boundary": 36548.152344,
        "core_momentum": 0.857791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2026-02-20",
        "close": 65823.859375,
        "direction_boundary": 37248.121094,
        "core_momentum": 0.767173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2026-02-27",
        "close": 68573.8125,
        "direction_boundary": 37748.09375,
        "core_momentum": 0.816617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250077
      },
      {
        "date": "2026-03-06",
        "close": 66448.851563,
        "direction_boundary": 37048.128906,
        "core_momentum": 0.793582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2026-03-13",
        "close": 66723.84375,
        "direction_boundary": 39023.027344,
        "core_momentum": 0.709858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2026-03-20",
        "close": 60973.945313,
        "direction_boundary": 41047.925781,
        "core_momentum": 0.485433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266985
      },
      {
        "date": "2026-03-27",
        "close": 60723.949219,
        "direction_boundary": 42897.832031,
        "core_momentum": 0.415548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2026-04-03",
        "close": 64498.886719,
        "direction_boundary": 44047.773438,
        "core_momentum": 0.464294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257156
      },
      {
        "date": "2026-04-10",
        "close": 66998.84375,
        "direction_boundary": 45847.6875,
        "core_momentum": 0.461335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2026-04-17",
        "close": 63348.90625,
        "direction_boundary": 41797.890625,
        "core_momentum": 0.515601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2026-04-24",
        "close": 62198.925781,
        "direction_boundary": 43147.820313,
        "core_momentum": 0.441531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2026-05-01",
        "close": 65573.867188,
        "direction_boundary": 43297.8125,
        "core_momentum": 0.514485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2026-05-08",
        "close": 64698.882813,
        "direction_boundary": 40622.945313,
        "core_momentum": 0.592668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255321
      },
      {
        "date": "2026-05-15",
        "close": 59948.964844,
        "direction_boundary": 41897.886719,
        "core_momentum": 0.430835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27856
      },
      {
        "date": "2026-05-22",
        "close": 64648.882813,
        "direction_boundary": 43422.808594,
        "core_momentum": 0.488823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295349
      },
      {
        "date": "2026-05-29",
        "close": 60425.0,
        "direction_boundary": 43248.84375,
        "core_momentum": 0.397147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308667
      },
      {
        "date": "2026-06-05",
        "close": 62150.0,
        "direction_boundary": 42448.863281,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307597
      },
      {
        "date": "2026-06-12",
        "close": 61350.0,
        "direction_boundary": 43273.84375,
        "core_momentum": 0.417716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307703
      },
      {
        "date": "2026-06-19",
        "close": 59350.0,
        "direction_boundary": 41498.886719,
        "core_momentum": 0.430159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302969
      },
      {
        "date": "2026-06-26",
        "close": 64175.0,
        "direction_boundary": 44048.820313,
        "core_momentum": 0.456906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321424
      },
      {
        "date": "2026-07-03",
        "close": 65175.0,
        "direction_boundary": 43623.832031,
        "core_momentum": 0.494023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2026-07-10",
        "close": 64600.0,
        "direction_boundary": 44398.8125,
        "core_momentum": 0.454994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319126
      },
      {
        "date": "2026-07-17",
        "close": 66100.0,
        "direction_boundary": 46323.761719,
        "core_momentum": 0.426913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320416
      },
      {
        "date": "2026-07-24",
        "close": 65925.0,
        "direction_boundary": 46423.757813,
        "core_momentum": 0.42007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2026-07-31",
        "close": 62850.0,
        "direction_boundary": 49173.683594,
        "core_momentum": 0.278123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324352
      },
      {
        "date": "2026-08-07",
        "close": 64200.0,
        "direction_boundary": 47323.734375,
        "core_momentum": 0.356613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22871.273438,
        "volume": 61
      },
      {
        "date": "2023-08-25",
        "close": 24209.113281,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 24345.097656,
        "volume": 151
      },
      {
        "date": "2023-09-08",
        "close": 23437.203125,
        "volume": 127
      },
      {
        "date": "2023-09-15",
        "close": 23778.666016,
        "volume": 135
      },
      {
        "date": "2023-09-22",
        "close": 23497.197266,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 24896.03125,
        "volume": 163
      },
      {
        "date": "2023-10-06",
        "close": 25620.445313,
        "volume": 794
      },
      {
        "date": "2023-10-13",
        "close": 28744.572266,
        "volume": 33
      },
      {
        "date": "2023-10-20",
        "close": 29596.46875,
        "volume": 466
      },
      {
        "date": "2023-10-27",
        "close": 25896.908203,
        "volume": 464
      },
      {
        "date": "2023-11-03",
        "close": 25535.453125,
        "volume": 45
      },
      {
        "date": "2023-11-10",
        "close": 26096.886719,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 27713.697266,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 30945.474609,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 27013.857422,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 30397.527344,
        "volume": 72
      },
      {
        "date": "2023-12-15",
        "close": 34495.621094,
        "volume": 139
      },
      {
        "date": "2023-12-22",
        "close": 32238.847656,
        "volume": 138
      },
      {
        "date": "2023-12-29",
        "close": 32416.330078,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 37954.285156,
        "volume": 97
      },
      {
        "date": "2024-01-12",
        "close": 42493.34375,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 43097.78125,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 42134.878906,
        "volume": 167
      },
      {
        "date": "2024-02-02",
        "close": 43497.246094,
        "volume": 442
      },
      {
        "date": "2024-02-09",
        "close": 39911.097656,
        "volume": 189
      },
      {
        "date": "2024-02-16",
        "close": 36387.441406,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 37170.867188,
        "volume": 937
      },
      {
        "date": "2024-03-01",
        "close": 35809.0,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 35206.554688,
        "volume": 1040
      },
      {
        "date": "2024-03-15",
        "close": 35930.988281,
        "volume": 706
      },
      {
        "date": "2024-03-22",
        "close": 37526.832031,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 36592.417969,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 34846.589844,
        "volume": 148
      },
      {
        "date": "2024-04-12",
        "close": 33846.683594,
        "volume": 56
      },
      {
        "date": "2024-04-19",
        "close": 35075.070313,
        "volume": 19
      },
      {
        "date": "2024-04-26",
        "close": 36052.472656,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 38231.261719,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 38096.277344,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 40196.066406,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 37416.339844,
        "volume": 4867
      },
      {
        "date": "2024-05-31",
        "close": 36083.46875,
        "volume": 1723
      },
      {
        "date": "2024-06-07",
        "close": 36648.613281,
        "volume": 4165
      },
      {
        "date": "2024-06-14",
        "close": 35658.175781,
        "volume": 3466
      },
      {
        "date": "2024-06-21",
        "close": 35975.660156,
        "volume": 170
      },
      {
        "date": "2024-06-28",
        "close": 38382.503906,
        "volume": 805
      },
      {
        "date": "2024-07-05",
        "close": 41838.277344,
        "volume": 1636
      },
      {
        "date": "2024-07-12",
        "close": 44497.105469,
        "volume": 322
      },
      {
        "date": "2024-07-19",
        "close": 40672.351563,
        "volume": 1443
      },
      {
        "date": "2024-07-26",
        "close": 41847.277344,
        "volume": 209
      },
      {
        "date": "2024-08-02",
        "close": 41447.300781,
        "volume": 182
      },
      {
        "date": "2024-08-09",
        "close": 41522.296875,
        "volume": 103
      },
      {
        "date": "2024-08-16",
        "close": 41597.289063,
        "volume": 280
      },
      {
        "date": "2024-08-23",
        "close": 42847.210938,
        "volume": 264
      },
      {
        "date": "2024-08-30",
        "close": 43147.191406,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 42372.242188,
        "volume": 138
      },
      {
        "date": "2024-09-13",
        "close": 43497.167969,
        "volume": 142
      },
      {
        "date": "2024-09-20",
        "close": 42497.234375,
        "volume": 1755
      },
      {
        "date": "2024-09-27",
        "close": 43072.191406,
        "volume": 124
      },
      {
        "date": "2024-10-04",
        "close": 40847.339844,
        "volume": 742
      },
      {
        "date": "2024-10-11",
        "close": 39097.457031,
        "volume": 165
      },
      {
        "date": "2024-10-18",
        "close": 40622.351563,
        "volume": 1904
      },
      {
        "date": "2024-10-25",
        "close": 38097.523438,
        "volume": 2164
      },
      {
        "date": "2024-11-01",
        "close": 37872.53125,
        "volume": 296
      },
      {
        "date": "2024-11-08",
        "close": 36722.609375,
        "volume": 359
      },
      {
        "date": "2024-11-15",
        "close": 35522.6875,
        "volume": 168
      },
      {
        "date": "2024-11-22",
        "close": 34998.230469,
        "volume": 1441
      },
      {
        "date": "2024-11-29",
        "close": 35098.230469,
        "volume": 599
      },
      {
        "date": "2024-12-06",
        "close": 32848.34375,
        "volume": 1070
      },
      {
        "date": "2024-12-13",
        "close": 32548.357422,
        "volume": 125
      },
      {
        "date": "2024-12-20",
        "close": 34048.277344,
        "volume": 510
      },
      {
        "date": "2024-12-27",
        "close": 35048.230469,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 34948.234375,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 33473.3125,
        "volume": 713
      },
      {
        "date": "2025-01-17",
        "close": 35398.210938,
        "volume": 462
      },
      {
        "date": "2025-01-24",
        "close": 35348.214844,
        "volume": 436
      },
      {
        "date": "2025-01-31",
        "close": 36548.152344,
        "volume": 364
      },
      {
        "date": "2025-02-07",
        "close": 36973.128906,
        "volume": 1406
      },
      {
        "date": "2025-02-14",
        "close": 36548.152344,
        "volume": 84
      },
      {
        "date": "2025-02-21",
        "close": 37248.121094,
        "volume": 143
      },
      {
        "date": "2025-02-28",
        "close": 37748.09375,
        "volume": 174
      },
      {
        "date": "2025-03-07",
        "close": 37048.128906,
        "volume": 937
      },
      {
        "date": "2025-03-14",
        "close": 39023.027344,
        "volume": 336
      },
      {
        "date": "2025-03-21",
        "close": 41047.925781,
        "volume": 976
      },
      {
        "date": "2025-03-28",
        "close": 42897.832031,
        "volume": 102
      },
      {
        "date": "2025-04-04",
        "close": 44047.773438,
        "volume": 744
      },
      {
        "date": "2025-04-11",
        "close": 45847.6875,
        "volume": 164
      },
      {
        "date": "2025-04-18",
        "close": 41797.890625,
        "volume": 1339
      },
      {
        "date": "2025-04-25",
        "close": 43147.820313,
        "volume": 134
      },
      {
        "date": "2025-05-02",
        "close": 43297.8125,
        "volume": 110
      },
      {
        "date": "2025-05-09",
        "close": 40622.945313,
        "volume": 172
      },
      {
        "date": "2025-05-16",
        "close": 41897.886719,
        "volume": 972
      },
      {
        "date": "2025-05-23",
        "close": 43422.808594,
        "volume": 454
      },
      {
        "date": "2025-05-30",
        "close": 43248.84375,
        "volume": 126
      },
      {
        "date": "2025-06-06",
        "close": 42448.863281,
        "volume": 240
      },
      {
        "date": "2025-06-13",
        "close": 43273.84375,
        "volume": 1695
      },
      {
        "date": "2025-06-20",
        "close": 41498.886719,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 44048.820313,
        "volume": 904
      },
      {
        "date": "2025-07-04",
        "close": 43623.832031,
        "volume": 1037
      },
      {
        "date": "2025-07-11",
        "close": 44398.8125,
        "volume": 170
      },
      {
        "date": "2025-07-18",
        "close": 46323.761719,
        "volume": 2789
      },
      {
        "date": "2025-07-25",
        "close": 46423.757813,
        "volume": 1176
      },
      {
        "date": "2025-08-01",
        "close": 49173.683594,
        "volume": 970
      },
      {
        "date": "2025-08-08",
        "close": 47323.734375,
        "volume": 404
      },
      {
        "date": "2025-08-15",
        "close": 46923.742188,
        "volume": 62
      },
      {
        "date": "2025-08-22",
        "close": 47398.730469,
        "volume": 105
      },
      {
        "date": "2025-08-29",
        "close": 47773.722656,
        "volume": 110
      },
      {
        "date": "2025-09-05",
        "close": 48398.707031,
        "volume": 459
      },
      {
        "date": "2025-09-12",
        "close": 52973.582031,
        "volume": 947
      },
      {
        "date": "2025-09-19",
        "close": 54673.535156,
        "volume": 680
      },
      {
        "date": "2025-09-26",
        "close": 52498.597656,
        "volume": 2165
      },
      {
        "date": "2025-10-03",
        "close": 56048.5,
        "volume": 535
      },
      {
        "date": "2025-10-10",
        "close": 54473.542969,
        "volume": 807
      },
      {
        "date": "2025-10-17",
        "close": 58248.441406,
        "volume": 3367
      },
      {
        "date": "2025-10-24",
        "close": 59698.402344,
        "volume": 560
      },
      {
        "date": "2025-10-31",
        "close": 56748.480469,
        "volume": 1555
      },
      {
        "date": "2025-11-07",
        "close": 56848.476563,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 57648.457031,
        "volume": 339
      },
      {
        "date": "2025-11-21",
        "close": 56699.019531,
        "volume": 1734
      },
      {
        "date": "2025-11-28",
        "close": 58673.984375,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 56974.015625,
        "volume": 8
      },
      {
        "date": "2025-12-12",
        "close": 56299.027344,
        "volume": 179
      },
      {
        "date": "2025-12-19",
        "close": 59373.972656,
        "volume": 28
      },
      {
        "date": "2025-12-26",
        "close": 58898.980469,
        "volume": 1487
      },
      {
        "date": "2026-01-02",
        "close": 59348.972656,
        "volume": 293
      },
      {
        "date": "2026-01-09",
        "close": 61423.9375,
        "volume": 2628
      },
      {
        "date": "2026-01-16",
        "close": 61373.9375,
        "volume": 38
      },
      {
        "date": "2026-01-23",
        "close": 61648.933594,
        "volume": 137
      },
      {
        "date": "2026-01-30",
        "close": 63823.898438,
        "volume": 3909
      },
      {
        "date": "2026-02-06",
        "close": 65723.867188,
        "volume": 1907
      },
      {
        "date": "2026-02-13",
        "close": 67898.828125,
        "volume": 1626
      },
      {
        "date": "2026-02-20",
        "close": 65823.859375,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 68573.8125,
        "volume": 44
      },
      {
        "date": "2026-03-06",
        "close": 66448.851563,
        "volume": 225
      },
      {
        "date": "2026-03-13",
        "close": 66723.84375,
        "volume": 1512
      },
      {
        "date": "2026-03-20",
        "close": 60973.945313,
        "volume": 2071
      },
      {
        "date": "2026-03-27",
        "close": 60723.949219,
        "volume": 14
      },
      {
        "date": "2026-04-03",
        "close": 64498.886719,
        "volume": 661
      },
      {
        "date": "2026-04-10",
        "close": 66998.84375,
        "volume": 144
      },
      {
        "date": "2026-04-17",
        "close": 63348.90625,
        "volume": 61
      },
      {
        "date": "2026-04-24",
        "close": 62198.925781,
        "volume": 46
      },
      {
        "date": "2026-05-01",
        "close": 65573.867188,
        "volume": 96
      },
      {
        "date": "2026-05-08",
        "close": 64698.882813,
        "volume": 701
      },
      {
        "date": "2026-05-15",
        "close": 59948.964844,
        "volume": 761
      },
      {
        "date": "2026-05-22",
        "close": 64648.882813,
        "volume": 119
      },
      {
        "date": "2026-05-29",
        "close": 60425.0,
        "volume": 187
      },
      {
        "date": "2026-06-05",
        "close": 62150.0,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 61350.0,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 59350.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 64175.0,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 65175.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64600.0,
        "volume": 19
      },
      {
        "date": "2026-07-17",
        "close": 66100.0,
        "volume": 60
      },
      {
        "date": "2026-07-24",
        "close": 65925.0,
        "volume": 278
      },
      {
        "date": "2026-07-31",
        "close": 62850.0,
        "volume": 2905
      },
      {
        "date": "2026-08-07",
        "close": 64200.0,
        "volume": 137
      }
    ],
    "sharemaestro_context": {
      "trend": 63931.796224,
      "fair_value": 44899.465457,
      "market_activity": 9.040302,
      "market_dynamics": 0.164215,
      "relative_strength": -6.772528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.067715,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0394,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.172651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.393276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.236978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 7.044558
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.029369
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.05794
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.193599
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385898
      }
    ]
  }
}