{
  "ticker": {
    "uuid": "fa0ca902-3972-4d90-aa66-546c715047eb",
    "symbol": "300552",
    "name": "Vanjee Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.57,
    "boundary_margin": -0.180994,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459956,
    "volatility_stability": 1.0744,
    "risk_context": 0.2174,
    "current_regime": {
      "move": -0.161841,
      "interruption": 0.212024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.860001,
        "direction_boundary": 27.17,
        "core_momentum": -0.269047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497344
      },
      {
        "date": "2023-08-04",
        "close": 20.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448638
      },
      {
        "date": "2023-08-11",
        "close": 19.309999,
        "direction_boundary": 27.85,
        "core_momentum": -0.306643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450547
      },
      {
        "date": "2023-08-18",
        "close": 18.51,
        "direction_boundary": 29.65,
        "core_momentum": -0.375717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452076
      },
      {
        "date": "2023-08-25",
        "close": 17.719999,
        "direction_boundary": 28.93,
        "core_momentum": -0.387487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454313
      },
      {
        "date": "2023-09-01",
        "close": 18.780001,
        "direction_boundary": 24.620001,
        "core_momentum": -0.237206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463658
      },
      {
        "date": "2023-09-08",
        "close": 20.059999,
        "direction_boundary": 21.809999,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474021
      },
      {
        "date": "2023-09-15",
        "close": 19.27,
        "direction_boundary": 21.129999,
        "core_momentum": -0.088026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476819
      },
      {
        "date": "2023-09-22",
        "close": 20.309999,
        "direction_boundary": 20.74,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472866
      },
      {
        "date": "2023-09-29",
        "close": 20.98,
        "direction_boundary": 22.77,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473789
      },
      {
        "date": "2023-10-27",
        "close": 20.370001,
        "direction_boundary": 20.17,
        "core_momentum": 0.009916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482214
      },
      {
        "date": "2023-11-03",
        "close": 21.24,
        "direction_boundary": 20.41,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382764
      },
      {
        "date": "2023-11-10",
        "close": 21.07,
        "direction_boundary": 19.540001,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37898
      },
      {
        "date": "2023-11-17",
        "close": 22.469999,
        "direction_boundary": 21.530001,
        "core_momentum": 0.04366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386101
      },
      {
        "date": "2023-11-24",
        "close": 37.68,
        "direction_boundary": 21.110001,
        "core_momentum": 0.784936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799308
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "direction_boundary": 21.290001,
        "core_momentum": 0.925787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800685
      },
      {
        "date": "2023-12-08",
        "close": 31.190001,
        "direction_boundary": 19.75,
        "core_momentum": 0.579241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903864
      },
      {
        "date": "2023-12-15",
        "close": 30.73,
        "direction_boundary": 20.26,
        "core_momentum": 0.516782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902527
      },
      {
        "date": "2023-12-22",
        "close": 29.190001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.520312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907751
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "direction_boundary": 18.74,
        "core_momentum": 0.579509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907622
      },
      {
        "date": "2024-01-05",
        "close": 27.219999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.56707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918213
      },
      {
        "date": "2024-01-12",
        "close": 24.790001,
        "direction_boundary": 17.93,
        "core_momentum": 0.382599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910431
      },
      {
        "date": "2024-01-19",
        "close": 23.33,
        "direction_boundary": 18.67,
        "core_momentum": 0.249598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914772
      },
      {
        "date": "2024-01-26",
        "close": 21.91,
        "direction_boundary": 18.66,
        "core_momentum": 0.174169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907529
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "direction_boundary": 19.700001,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956516
      },
      {
        "date": "2024-02-09",
        "close": 14.66,
        "direction_boundary": 22.879999,
        "core_momentum": -0.359266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988625
      },
      {
        "date": "2024-02-23",
        "close": 19.66,
        "direction_boundary": 22.690001,
        "core_momentum": -0.133539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0745
      },
      {
        "date": "2024-03-01",
        "close": 20.01,
        "direction_boundary": 22.0,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072917
      },
      {
        "date": "2024-03-08",
        "close": 20.459999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.078378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07108
      },
      {
        "date": "2024-03-15",
        "close": 21.02,
        "direction_boundary": 22.02,
        "core_momentum": -0.045413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068893
      },
      {
        "date": "2024-03-22",
        "close": 29.879999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170474
      },
      {
        "date": "2024-03-29",
        "close": 30.030001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.389634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167863
      },
      {
        "date": "2024-04-05",
        "close": 27.82,
        "direction_boundary": 23.110001,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173707
      },
      {
        "date": "2024-04-12",
        "close": 23.76,
        "direction_boundary": 23.719999,
        "core_momentum": 0.001686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196527
      },
      {
        "date": "2024-04-19",
        "close": 21.139999,
        "direction_boundary": 24.809999,
        "core_momentum": -0.147924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207274
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210505
      },
      {
        "date": "2024-05-03",
        "close": 27.299999,
        "direction_boundary": 22.42,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223135
      },
      {
        "date": "2024-05-10",
        "close": 26.200001,
        "direction_boundary": 18.17,
        "core_momentum": 0.441937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224398
      },
      {
        "date": "2024-05-17",
        "close": 26.280001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.496583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224203
      },
      {
        "date": "2024-05-24",
        "close": 27.620001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.591014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223038
      },
      {
        "date": "2024-05-31",
        "close": 30.65,
        "direction_boundary": 18.790001,
        "core_momentum": 0.631187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991472
      },
      {
        "date": "2024-06-07",
        "close": 37.02,
        "direction_boundary": 18.49,
        "core_momentum": 1.002163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02105
      },
      {
        "date": "2024-06-14",
        "close": 38.82,
        "direction_boundary": 19.48,
        "core_momentum": 0.992813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94583
      },
      {
        "date": "2024-06-21",
        "close": 42.740002,
        "direction_boundary": 18.91,
        "core_momentum": 1.26018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952876
      },
      {
        "date": "2024-06-28",
        "close": 37.380001,
        "direction_boundary": 19.190001,
        "core_momentum": 0.947889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970703
      },
      {
        "date": "2024-07-05",
        "close": 33.130001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.71747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987289
      },
      {
        "date": "2024-07-12",
        "close": 34.049999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.749743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979443
      },
      {
        "date": "2024-07-19",
        "close": 32.669998,
        "direction_boundary": 22.4,
        "core_momentum": 0.458482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971205
      },
      {
        "date": "2024-07-26",
        "close": 30.540001,
        "direction_boundary": 22.6,
        "core_momentum": 0.351327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972236
      },
      {
        "date": "2024-08-02",
        "close": 32.27,
        "direction_boundary": 20.41,
        "core_momentum": 0.581088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968232
      },
      {
        "date": "2024-08-09",
        "close": 29.549999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.487915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922276
      },
      {
        "date": "2024-08-16",
        "close": 29.040001,
        "direction_boundary": 20.0,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875661
      },
      {
        "date": "2024-08-23",
        "close": 27.59,
        "direction_boundary": 19.309999,
        "core_momentum": 0.428793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791768
      },
      {
        "date": "2024-08-30",
        "close": 28.41,
        "direction_boundary": 18.51,
        "core_momentum": 0.534846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792068
      },
      {
        "date": "2024-09-06",
        "close": 28.02,
        "direction_boundary": 17.719999,
        "core_momentum": 0.581264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792849
      },
      {
        "date": "2024-09-13",
        "close": 25.68,
        "direction_boundary": 18.780001,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80429
      },
      {
        "date": "2024-09-20",
        "close": 26.120001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.302094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633834
      },
      {
        "date": "2024-09-27",
        "close": 31.85,
        "direction_boundary": 19.27,
        "core_momentum": 0.652828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693898
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "direction_boundary": 20.309999,
        "core_momentum": 0.821763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713265
      },
      {
        "date": "2024-10-11",
        "close": 33.259998,
        "direction_boundary": 20.98,
        "core_momentum": 0.585319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692272
      },
      {
        "date": "2024-10-18",
        "close": 39.889999,
        "direction_boundary": 21.75,
        "core_momentum": 0.834023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704066
      },
      {
        "date": "2024-10-25",
        "close": 38.369999,
        "direction_boundary": 19.75,
        "core_momentum": 0.942785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695163
      },
      {
        "date": "2024-11-01",
        "close": 35.459999,
        "direction_boundary": 20.370001,
        "core_momentum": 0.740795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686526
      },
      {
        "date": "2024-11-08",
        "close": 38.619999,
        "direction_boundary": 21.24,
        "core_momentum": 0.818267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690065
      },
      {
        "date": "2024-11-15",
        "close": 35.16,
        "direction_boundary": 21.07,
        "core_momentum": 0.668723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706296
      },
      {
        "date": "2024-11-22",
        "close": 34.299999,
        "direction_boundary": 22.469999,
        "core_momentum": 0.52648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705722
      },
      {
        "date": "2024-11-29",
        "close": 35.130001,
        "direction_boundary": 37.68,
        "core_momentum": -0.067675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692599
      },
      {
        "date": "2024-12-06",
        "close": 37.779999,
        "direction_boundary": 41.0,
        "core_momentum": -0.078537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648352
      },
      {
        "date": "2024-12-13",
        "close": 37.549999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644883
      },
      {
        "date": "2024-12-20",
        "close": 37.799999,
        "direction_boundary": 30.73,
        "core_momentum": 0.230068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629585
      },
      {
        "date": "2024-12-27",
        "close": 35.490002,
        "direction_boundary": 29.190001,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60776
      },
      {
        "date": "2025-01-03",
        "close": 30.4,
        "direction_boundary": 29.6,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622741
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "direction_boundary": 27.219999,
        "core_momentum": 0.124173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621355
      },
      {
        "date": "2025-01-17",
        "close": 31.559999,
        "direction_boundary": 24.790001,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620768
      },
      {
        "date": "2025-01-24",
        "close": 30.67,
        "direction_boundary": 23.33,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614809
      },
      {
        "date": "2025-01-31",
        "close": 29.82,
        "direction_boundary": 21.91,
        "core_momentum": 0.361022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610753
      },
      {
        "date": "2025-02-07",
        "close": 34.560001,
        "direction_boundary": 17.65,
        "core_momentum": 0.958074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632161
      },
      {
        "date": "2025-02-14",
        "close": 37.52,
        "direction_boundary": 14.66,
        "core_momentum": 1.559345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639817
      },
      {
        "date": "2025-02-21",
        "close": 35.360001,
        "direction_boundary": 19.66,
        "core_momentum": 0.798576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641454
      },
      {
        "date": "2025-02-28",
        "close": 32.009998,
        "direction_boundary": 20.01,
        "core_momentum": 0.5997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658181
      },
      {
        "date": "2025-03-07",
        "close": 33.75,
        "direction_boundary": 20.459999,
        "core_momentum": 0.64956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66095
      },
      {
        "date": "2025-03-14",
        "close": 33.16,
        "direction_boundary": 21.02,
        "core_momentum": 0.577545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648
      },
      {
        "date": "2025-03-21",
        "close": 31.120001,
        "direction_boundary": 29.879999,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655787
      },
      {
        "date": "2025-03-28",
        "close": 29.709999,
        "direction_boundary": 30.030001,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598055
      },
      {
        "date": "2025-04-04",
        "close": 29.65,
        "direction_boundary": 27.82,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556191
      },
      {
        "date": "2025-04-11",
        "close": 25.4,
        "direction_boundary": 23.76,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576794
      },
      {
        "date": "2025-04-18",
        "close": 24.85,
        "direction_boundary": 21.139999,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505896
      },
      {
        "date": "2025-04-25",
        "close": 25.879999,
        "direction_boundary": 23.85,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511381
      },
      {
        "date": "2025-05-02",
        "close": 26.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505564
      },
      {
        "date": "2025-05-09",
        "close": 26.9,
        "direction_boundary": 26.200001,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487785
      },
      {
        "date": "2025-05-16",
        "close": 28.809999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486553
      },
      {
        "date": "2025-05-23",
        "close": 26.9,
        "direction_boundary": 27.620001,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493383
      },
      {
        "date": "2025-05-30",
        "close": 29.76,
        "direction_boundary": 30.65,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514905
      },
      {
        "date": "2025-06-06",
        "close": 28.09,
        "direction_boundary": 37.02,
        "core_momentum": -0.241221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506538
      },
      {
        "date": "2025-06-13",
        "close": 27.129999,
        "direction_boundary": 38.82,
        "core_momentum": -0.301133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507498
      },
      {
        "date": "2025-06-20",
        "close": 26.139999,
        "direction_boundary": 42.740002,
        "core_momentum": -0.388395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50783
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "direction_boundary": 37.380001,
        "core_momentum": -0.256287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513223
      },
      {
        "date": "2025-07-04",
        "close": 26.940001,
        "direction_boundary": 33.130001,
        "core_momentum": -0.18684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470007
      },
      {
        "date": "2025-07-11",
        "close": 27.110001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.203818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469994
      },
      {
        "date": "2025-07-18",
        "close": 27.639999,
        "direction_boundary": 32.669998,
        "core_momentum": -0.153964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46852
      },
      {
        "date": "2025-07-25",
        "close": 27.940001,
        "direction_boundary": 30.540001,
        "core_momentum": -0.085134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467752
      },
      {
        "date": "2025-08-01",
        "close": 27.57,
        "direction_boundary": 32.27,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46665
      },
      {
        "date": "2025-08-08",
        "close": 27.709999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413534
      },
      {
        "date": "2025-08-15",
        "close": 27.690001,
        "direction_boundary": 29.040001,
        "core_momentum": -0.046488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392631
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "direction_boundary": 27.59,
        "core_momentum": 0.040232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39172
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "direction_boundary": 28.41,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369153
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "direction_boundary": 28.02,
        "core_momentum": -0.03783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2025-09-12",
        "close": 27.24,
        "direction_boundary": 25.68,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371143
      },
      {
        "date": "2025-09-19",
        "close": 28.540001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369365
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "direction_boundary": 31.85,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36892
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "direction_boundary": 37.0,
        "core_momentum": -0.241892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371318
      },
      {
        "date": "2025-10-10",
        "close": 26.82,
        "direction_boundary": 33.259998,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306652
      },
      {
        "date": "2025-10-17",
        "close": 24.59,
        "direction_boundary": 39.889999,
        "core_momentum": -0.383555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2025-10-24",
        "close": 25.780001,
        "direction_boundary": 38.369999,
        "core_momentum": -0.328121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330972
      },
      {
        "date": "2025-10-31",
        "close": 25.629999,
        "direction_boundary": 35.459999,
        "core_momentum": -0.277214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329249
      },
      {
        "date": "2025-11-07",
        "close": 25.77,
        "direction_boundary": 38.619999,
        "core_momentum": -0.332729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2025-11-14",
        "close": 25.690001,
        "direction_boundary": 35.16,
        "core_momentum": -0.26934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2025-11-21",
        "close": 24.280001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.292128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308
      },
      {
        "date": "2025-11-28",
        "close": 25.120001,
        "direction_boundary": 35.130001,
        "core_momentum": -0.284942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2025-12-05",
        "close": 24.49,
        "direction_boundary": 37.779999,
        "core_momentum": -0.351773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2025-12-12",
        "close": 23.620001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.370972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266288
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434515
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "direction_boundary": 35.490002,
        "core_momentum": -0.089885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436041
      },
      {
        "date": "2026-01-02",
        "close": 30.360001,
        "direction_boundary": 30.4,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443241
      },
      {
        "date": "2026-01-09",
        "close": 35.84,
        "direction_boundary": 30.6,
        "core_momentum": 0.171242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496547
      },
      {
        "date": "2026-01-16",
        "close": 37.66,
        "direction_boundary": 31.559999,
        "core_momentum": 0.193283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49935
      },
      {
        "date": "2026-01-23",
        "close": 36.419998,
        "direction_boundary": 30.67,
        "core_momentum": 0.18748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2026-01-30",
        "close": 31.610001,
        "direction_boundary": 29.82,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545025
      },
      {
        "date": "2026-02-06",
        "close": 32.259998,
        "direction_boundary": 34.560001,
        "core_momentum": -0.066551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545427
      },
      {
        "date": "2026-02-13",
        "close": 34.02,
        "direction_boundary": 37.52,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549227
      },
      {
        "date": "2026-02-27",
        "close": 33.959999,
        "direction_boundary": 35.360001,
        "core_momentum": -0.039593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547879
      },
      {
        "date": "2026-03-06",
        "close": 30.790001,
        "direction_boundary": 32.009998,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566701
      },
      {
        "date": "2026-03-13",
        "close": 29.41,
        "direction_boundary": 33.75,
        "core_momentum": -0.128593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561628
      },
      {
        "date": "2026-03-20",
        "close": 27.690001,
        "direction_boundary": 33.16,
        "core_momentum": -0.164958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568363
      },
      {
        "date": "2026-03-27",
        "close": 26.18,
        "direction_boundary": 31.120001,
        "core_momentum": -0.15874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569584
      },
      {
        "date": "2026-04-03",
        "close": 24.99,
        "direction_boundary": 29.709999,
        "core_momentum": -0.158869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569895
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "direction_boundary": 29.65,
        "core_momentum": -0.128162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570691
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "direction_boundary": 25.4,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5699
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "direction_boundary": 24.85,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556289
      },
      {
        "date": "2026-05-01",
        "close": 26.559999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.026275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55412
      },
      {
        "date": "2026-05-08",
        "close": 28.35,
        "direction_boundary": 26.5,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561048
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "direction_boundary": 26.9,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561487
      },
      {
        "date": "2026-05-22",
        "close": 29.99,
        "direction_boundary": 28.809999,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563088
      },
      {
        "date": "2026-05-29",
        "close": 27.940001,
        "direction_boundary": 26.9,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566611
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "direction_boundary": 29.76,
        "core_momentum": -0.094758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567918
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "direction_boundary": 28.09,
        "core_momentum": -0.06942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568426
      },
      {
        "date": "2026-06-19",
        "close": 26.549999,
        "direction_boundary": 27.129999,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565907
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 26.139999,
        "core_momentum": -0.127774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490727
      },
      {
        "date": "2026-07-03",
        "close": 23.93,
        "direction_boundary": 27.799999,
        "core_momentum": -0.139209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485398
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "direction_boundary": 26.940001,
        "core_momentum": -0.190052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493464
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 27.110001,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444386
      },
      {
        "date": "2026-07-24",
        "close": 18.629999,
        "direction_boundary": 27.639999,
        "core_momentum": -0.325977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431779
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "direction_boundary": 27.940001,
        "core_momentum": -0.278096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456127
      },
      {
        "date": "2026-08-07",
        "close": 22.58,
        "direction_boundary": 27.57,
        "core_momentum": -0.180994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.860001,
        "volume": 30941074
      },
      {
        "date": "2023-08-04",
        "close": 20.0,
        "volume": 16769409
      },
      {
        "date": "2023-08-11",
        "close": 19.309999,
        "volume": 12589082
      },
      {
        "date": "2023-08-18",
        "close": 18.51,
        "volume": 9996820
      },
      {
        "date": "2023-08-25",
        "close": 17.719999,
        "volume": 10230341
      },
      {
        "date": "2023-09-01",
        "close": 18.780001,
        "volume": 16501974
      },
      {
        "date": "2023-09-08",
        "close": 20.059999,
        "volume": 17801237
      },
      {
        "date": "2023-09-15",
        "close": 19.27,
        "volume": 38272989
      },
      {
        "date": "2023-09-22",
        "close": 20.309999,
        "volume": 40516240
      },
      {
        "date": "2023-09-29",
        "close": 20.98,
        "volume": 44578827
      },
      {
        "date": "2023-10-13",
        "close": 21.75,
        "volume": 64355540
      },
      {
        "date": "2023-10-20",
        "close": 19.75,
        "volume": 23057246
      },
      {
        "date": "2023-10-27",
        "close": 20.370001,
        "volume": 23308480
      },
      {
        "date": "2023-11-03",
        "close": 21.24,
        "volume": 44933363
      },
      {
        "date": "2023-11-10",
        "close": 21.07,
        "volume": 36831360
      },
      {
        "date": "2023-11-17",
        "close": 22.469999,
        "volume": 28287924
      },
      {
        "date": "2023-11-24",
        "close": 37.68,
        "volume": 204534941
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "volume": 204584764
      },
      {
        "date": "2023-12-08",
        "close": 31.190001,
        "volume": 156074149
      },
      {
        "date": "2023-12-15",
        "close": 30.73,
        "volume": 110799984
      },
      {
        "date": "2023-12-22",
        "close": 29.190001,
        "volume": 62587847
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "volume": 46480208
      },
      {
        "date": "2024-01-05",
        "close": 27.219999,
        "volume": 28976048
      },
      {
        "date": "2024-01-12",
        "close": 24.790001,
        "volume": 43072480
      },
      {
        "date": "2024-01-19",
        "close": 23.33,
        "volume": 24758527
      },
      {
        "date": "2024-01-26",
        "close": 21.91,
        "volume": 25307909
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "volume": 23794105
      },
      {
        "date": "2024-02-09",
        "close": 14.66,
        "volume": 50026291
      },
      {
        "date": "2024-02-23",
        "close": 19.66,
        "volume": 82713650
      },
      {
        "date": "2024-03-01",
        "close": 20.01,
        "volume": 91189198
      },
      {
        "date": "2024-03-08",
        "close": 20.459999,
        "volume": 87337091
      },
      {
        "date": "2024-03-15",
        "close": 21.02,
        "volume": 75983205
      },
      {
        "date": "2024-03-22",
        "close": 29.879999,
        "volume": 145147553
      },
      {
        "date": "2024-03-29",
        "close": 30.030001,
        "volume": 139160312
      },
      {
        "date": "2024-04-05",
        "close": 27.82,
        "volume": 68521450
      },
      {
        "date": "2024-04-12",
        "close": 23.76,
        "volume": 83094390
      },
      {
        "date": "2024-04-19",
        "close": 21.139999,
        "volume": 63272066
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "volume": 60939793
      },
      {
        "date": "2024-05-03",
        "close": 27.299999,
        "volume": 48806235
      },
      {
        "date": "2024-05-10",
        "close": 26.200001,
        "volume": 104827033
      },
      {
        "date": "2024-05-17",
        "close": 26.280001,
        "volume": 47236270
      },
      {
        "date": "2024-05-24",
        "close": 27.620001,
        "volume": 73600128
      },
      {
        "date": "2024-05-31",
        "close": 30.65,
        "volume": 92482445
      },
      {
        "date": "2024-06-07",
        "close": 37.02,
        "volume": 216653914
      },
      {
        "date": "2024-06-14",
        "close": 38.82,
        "volume": 137144904
      },
      {
        "date": "2024-06-21",
        "close": 42.740002,
        "volume": 182941194
      },
      {
        "date": "2024-06-28",
        "close": 37.380001,
        "volume": 110343604
      },
      {
        "date": "2024-07-05",
        "close": 33.130001,
        "volume": 105855218
      },
      {
        "date": "2024-07-12",
        "close": 34.049999,
        "volume": 96079050
      },
      {
        "date": "2024-07-19",
        "close": 32.669998,
        "volume": 72942250
      },
      {
        "date": "2024-07-26",
        "close": 30.540001,
        "volume": 85066319
      },
      {
        "date": "2024-08-02",
        "close": 32.27,
        "volume": 108441857
      },
      {
        "date": "2024-08-09",
        "close": 29.549999,
        "volume": 47445529
      },
      {
        "date": "2024-08-16",
        "close": 29.040001,
        "volume": 53514102
      },
      {
        "date": "2024-08-23",
        "close": 27.59,
        "volume": 46866580
      },
      {
        "date": "2024-08-30",
        "close": 28.41,
        "volume": 32953440
      },
      {
        "date": "2024-09-06",
        "close": 28.02,
        "volume": 43869960
      },
      {
        "date": "2024-09-13",
        "close": 25.68,
        "volume": 38549959
      },
      {
        "date": "2024-09-20",
        "close": 26.120001,
        "volume": 18039879
      },
      {
        "date": "2024-09-27",
        "close": 31.85,
        "volume": 76934500
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "volume": 25217680
      },
      {
        "date": "2024-10-11",
        "close": 33.259998,
        "volume": 89007532
      },
      {
        "date": "2024-10-18",
        "close": 39.889999,
        "volume": 114980096
      },
      {
        "date": "2024-10-25",
        "close": 38.369999,
        "volume": 126197926
      },
      {
        "date": "2024-11-01",
        "close": 35.459999,
        "volume": 88182594
      },
      {
        "date": "2024-11-08",
        "close": 38.619999,
        "volume": 65770672
      },
      {
        "date": "2024-11-15",
        "close": 35.16,
        "volume": 64297434
      },
      {
        "date": "2024-11-22",
        "close": 34.299999,
        "volume": 46121127
      },
      {
        "date": "2024-11-29",
        "close": 35.130001,
        "volume": 47678699
      },
      {
        "date": "2024-12-06",
        "close": 37.779999,
        "volume": 74409511
      },
      {
        "date": "2024-12-13",
        "close": 37.549999,
        "volume": 97990966
      },
      {
        "date": "2024-12-20",
        "close": 37.799999,
        "volume": 64894675
      },
      {
        "date": "2024-12-27",
        "close": 35.490002,
        "volume": 45596811
      },
      {
        "date": "2025-01-03",
        "close": 30.4,
        "volume": 33759240
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "volume": 32655163
      },
      {
        "date": "2025-01-17",
        "close": 31.559999,
        "volume": 28405526
      },
      {
        "date": "2025-01-24",
        "close": 30.67,
        "volume": 23727439
      },
      {
        "date": "2025-01-31",
        "close": 29.82,
        "volume": 3572149
      },
      {
        "date": "2025-02-07",
        "close": 34.560001,
        "volume": 32896580
      },
      {
        "date": "2025-02-14",
        "close": 37.52,
        "volume": 80804666
      },
      {
        "date": "2025-02-21",
        "close": 35.360001,
        "volume": 52405199
      },
      {
        "date": "2025-02-28",
        "close": 32.009998,
        "volume": 53154539
      },
      {
        "date": "2025-03-07",
        "close": 33.75,
        "volume": 30122805
      },
      {
        "date": "2025-03-14",
        "close": 33.16,
        "volume": 44152272
      },
      {
        "date": "2025-03-21",
        "close": 31.120001,
        "volume": 23372509
      },
      {
        "date": "2025-03-28",
        "close": 29.709999,
        "volume": 19424952
      },
      {
        "date": "2025-04-04",
        "close": 29.65,
        "volume": 19747594
      },
      {
        "date": "2025-04-11",
        "close": 25.4,
        "volume": 33234971
      },
      {
        "date": "2025-04-18",
        "close": 24.85,
        "volume": 16040714
      },
      {
        "date": "2025-04-25",
        "close": 25.879999,
        "volume": 21803160
      },
      {
        "date": "2025-05-02",
        "close": 26.5,
        "volume": 10709215
      },
      {
        "date": "2025-05-09",
        "close": 26.9,
        "volume": 17867380
      },
      {
        "date": "2025-05-16",
        "close": 28.809999,
        "volume": 28775415
      },
      {
        "date": "2025-05-23",
        "close": 26.9,
        "volume": 45871144
      },
      {
        "date": "2025-05-30",
        "close": 29.76,
        "volume": 54892178
      },
      {
        "date": "2025-06-06",
        "close": 28.09,
        "volume": 24442363
      },
      {
        "date": "2025-06-13",
        "close": 27.129999,
        "volume": 26985904
      },
      {
        "date": "2025-06-20",
        "close": 26.139999,
        "volume": 14099292
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "volume": 28873780
      },
      {
        "date": "2025-07-04",
        "close": 26.940001,
        "volume": 16917340
      },
      {
        "date": "2025-07-11",
        "close": 27.110001,
        "volume": 13432488
      },
      {
        "date": "2025-07-18",
        "close": 27.639999,
        "volume": 16614442
      },
      {
        "date": "2025-07-25",
        "close": 27.940001,
        "volume": 15867348
      },
      {
        "date": "2025-08-01",
        "close": 27.57,
        "volume": 19487394
      },
      {
        "date": "2025-08-08",
        "close": 27.709999,
        "volume": 17180640
      },
      {
        "date": "2025-08-15",
        "close": 27.690001,
        "volume": 17934724
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "volume": 26357968
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "volume": 51226571
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "volume": 26314734
      },
      {
        "date": "2025-09-12",
        "close": 27.24,
        "volume": 17488584
      },
      {
        "date": "2025-09-19",
        "close": 28.540001,
        "volume": 56480198
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "volume": 27892664
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "volume": 8352440
      },
      {
        "date": "2025-10-10",
        "close": 26.82,
        "volume": 9444674
      },
      {
        "date": "2025-10-17",
        "close": 24.59,
        "volume": 31888909
      },
      {
        "date": "2025-10-24",
        "close": 25.780001,
        "volume": 17522991
      },
      {
        "date": "2025-10-31",
        "close": 25.629999,
        "volume": 17700457
      },
      {
        "date": "2025-11-07",
        "close": 25.77,
        "volume": 16455880
      },
      {
        "date": "2025-11-14",
        "close": 25.690001,
        "volume": 9696001
      },
      {
        "date": "2025-11-21",
        "close": 24.280001,
        "volume": 12043714
      },
      {
        "date": "2025-11-28",
        "close": 25.120001,
        "volume": 11158520
      },
      {
        "date": "2025-12-05",
        "close": 24.49,
        "volume": 11418280
      },
      {
        "date": "2025-12-12",
        "close": 23.620001,
        "volume": 10358315
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "volume": 124857824
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "volume": 157223665
      },
      {
        "date": "2026-01-02",
        "close": 30.360001,
        "volume": 57431134
      },
      {
        "date": "2026-01-09",
        "close": 35.84,
        "volume": 153894456
      },
      {
        "date": "2026-01-16",
        "close": 37.66,
        "volume": 149000429
      },
      {
        "date": "2026-01-23",
        "close": 36.419998,
        "volume": 81067989
      },
      {
        "date": "2026-01-30",
        "close": 31.610001,
        "volume": 58115033
      },
      {
        "date": "2026-02-06",
        "close": 32.259998,
        "volume": 32760040
      },
      {
        "date": "2026-02-13",
        "close": 34.02,
        "volume": 38975839
      },
      {
        "date": "2026-02-27",
        "close": 33.959999,
        "volume": 40630040
      },
      {
        "date": "2026-03-06",
        "close": 30.790001,
        "volume": 36178446
      },
      {
        "date": "2026-03-13",
        "close": 29.41,
        "volume": 29525496
      },
      {
        "date": "2026-03-20",
        "close": 27.690001,
        "volume": 26339555
      },
      {
        "date": "2026-03-27",
        "close": 26.18,
        "volume": 20292332
      },
      {
        "date": "2026-04-03",
        "close": 24.99,
        "volume": 24997464
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "volume": 14370561
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "volume": 32383728
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "volume": 32380685
      },
      {
        "date": "2026-05-01",
        "close": 26.559999,
        "volume": 20298992
      },
      {
        "date": "2026-05-08",
        "close": 28.35,
        "volume": 17213404
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "volume": 39176456
      },
      {
        "date": "2026-05-22",
        "close": 29.99,
        "volume": 53530552
      },
      {
        "date": "2026-05-29",
        "close": 27.940001,
        "volume": 66527985
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "volume": 7023191
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "volume": 7252754
      },
      {
        "date": "2026-06-19",
        "close": 26.549999,
        "volume": 27035410
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 4971519
      },
      {
        "date": "2026-07-03",
        "close": 23.93,
        "volume": 5779718
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "volume": 20016076
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 20414445
      },
      {
        "date": "2026-07-24",
        "close": 18.629999,
        "volume": 21022158
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "volume": 23959493
      },
      {
        "date": "2026-08-07",
        "close": 22.58,
        "volume": 72243455
      }
    ],
    "sharemaestro_context": {
      "trend": 27.711666,
      "fair_value": 28.109679,
      "market_activity": -46.258884,
      "market_dynamics": -0.68846,
      "relative_strength": -20.483112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013601,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.7812,
        "conditional_difference": 0.033386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017986,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.040716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.044686,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.014071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.152479,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.090211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.12715
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.071004
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.029368
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.006969
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.047724
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.112088
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.118025
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.198698
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.042537
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161841
      }
    ]
  }
}