{
  "ticker": {
    "uuid": "fa0d60e5-1ae5-4071-b30f-aac37e8bf36b",
    "symbol": "4776",
    "name": "Cybozu, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2751.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3930.20459,
    "boundary_margin": -0.300036,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.451317,
    "volatility_stability": 1.1585,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 0.082219,
      "interruption": 0.391502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.444,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1935.837524,
        "direction_boundary": 1222.14917,
        "core_momentum": 0.583962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380604
      },
      {
        "date": "2023-08-25",
        "close": 2009.546875,
        "direction_boundary": 1336.936646,
        "core_momentum": 0.503098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386263
      },
      {
        "date": "2023-09-01",
        "close": 2098.773682,
        "direction_boundary": 1274.237549,
        "core_momentum": 0.647082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30535
      },
      {
        "date": "2023-09-08",
        "close": 2044.461914,
        "direction_boundary": 1415.069214,
        "core_momentum": 0.444779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301787
      },
      {
        "date": "2023-09-15",
        "close": 2002.757935,
        "direction_boundary": 1402.529419,
        "core_momentum": 0.427961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289579
      },
      {
        "date": "2023-09-22",
        "close": 1908.681519,
        "direction_boundary": 1318.609131,
        "core_momentum": 0.447496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289383
      },
      {
        "date": "2023-09-29",
        "close": 1966.873047,
        "direction_boundary": 1446.901245,
        "core_momentum": 0.359369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292676
      },
      {
        "date": "2023-10-06",
        "close": 1854.369507,
        "direction_boundary": 1539.502808,
        "core_momentum": 0.204525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278557
      },
      {
        "date": "2023-10-13",
        "close": 1760.293213,
        "direction_boundary": 1512.494019,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277919
      },
      {
        "date": "2023-10-20",
        "close": 1649.72937,
        "direction_boundary": 1619.564575,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285863
      },
      {
        "date": "2023-10-27",
        "close": 1721.498901,
        "direction_boundary": 1822.130737,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2023-11-03",
        "close": 1884.435059,
        "direction_boundary": 1855.891968,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331309
      },
      {
        "date": "2023-11-10",
        "close": 1985.300415,
        "direction_boundary": 2066.174805,
        "core_momentum": -0.039142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2023-11-17",
        "close": 2057.069824,
        "direction_boundary": 2031.449219,
        "core_momentum": 0.012612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348201
      },
      {
        "date": "2023-11-24",
        "close": 2060.949219,
        "direction_boundary": 2189.643799,
        "core_momentum": -0.058774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320119
      },
      {
        "date": "2023-12-01",
        "close": 2011.486572,
        "direction_boundary": 2261.02417,
        "core_momentum": -0.110365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318923
      },
      {
        "date": "2023-12-08",
        "close": 1958.144287,
        "direction_boundary": 2298.643555,
        "core_momentum": -0.148131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316741
      },
      {
        "date": "2023-12-15",
        "close": 2062.88916,
        "direction_boundary": 2668.085693,
        "core_momentum": -0.226828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314187
      },
      {
        "date": "2023-12-22",
        "close": 1877.646118,
        "direction_boundary": 2163.599609,
        "core_momentum": -0.132166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2023-12-29",
        "close": 2127.95752,
        "direction_boundary": 2350.937012,
        "core_momentum": -0.094847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363806
      },
      {
        "date": "2024-01-05",
        "close": 2091.840576,
        "direction_boundary": 2159.875,
        "core_momentum": -0.031499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358995
      },
      {
        "date": "2024-01-12",
        "close": 2108.435059,
        "direction_boundary": 2226.794922,
        "core_momentum": -0.053153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358887
      },
      {
        "date": "2024-01-19",
        "close": 2017.655029,
        "direction_boundary": 2356.756348,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36067
      },
      {
        "date": "2024-01-26",
        "close": 2086.959961,
        "direction_boundary": 2470.22998,
        "core_momentum": -0.155156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363364
      },
      {
        "date": "2024-02-02",
        "close": 2182.620605,
        "direction_boundary": 2599.220703,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366444
      },
      {
        "date": "2024-02-09",
        "close": 2256.806396,
        "direction_boundary": 2608.919434,
        "core_momentum": -0.134965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368335
      },
      {
        "date": "2024-02-16",
        "close": 2018.631104,
        "direction_boundary": 2524.541748,
        "core_momentum": -0.200397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398617
      },
      {
        "date": "2024-02-23",
        "close": 1956.158936,
        "direction_boundary": 2495.446045,
        "core_momentum": -0.216109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397691
      },
      {
        "date": "2024-03-01",
        "close": 1780.456177,
        "direction_boundary": 2943.520508,
        "core_momentum": -0.395127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2024-03-08",
        "close": 1877.092773,
        "direction_boundary": 3006.561279,
        "core_momentum": -0.375668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419291
      },
      {
        "date": "2024-03-15",
        "close": 1756.052856,
        "direction_boundary": 3142.341553,
        "core_momentum": -0.441164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427871
      },
      {
        "date": "2024-03-22",
        "close": 1795.098022,
        "direction_boundary": 2992.013428,
        "core_momentum": -0.400037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424795
      },
      {
        "date": "2024-03-29",
        "close": 1717.007935,
        "direction_boundary": 2847.504395,
        "core_momentum": -0.397013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425996
      },
      {
        "date": "2024-04-05",
        "close": 1536.424316,
        "direction_boundary": 2598.250977,
        "core_momentum": -0.40867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444894
      },
      {
        "date": "2024-04-12",
        "close": 1553.994629,
        "direction_boundary": 2665.171387,
        "core_momentum": -0.416925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440788
      },
      {
        "date": "2024-04-19",
        "close": 1533.49585,
        "direction_boundary": 2638.985107,
        "core_momentum": -0.418907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432452
      },
      {
        "date": "2024-04-26",
        "close": 1570.588745,
        "direction_boundary": 2619.587646,
        "core_momentum": -0.400444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429295
      },
      {
        "date": "2024-05-03",
        "close": 1516.901855,
        "direction_boundary": 2638.015381,
        "core_momentum": -0.424984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409126
      },
      {
        "date": "2024-05-10",
        "close": 1574.493286,
        "direction_boundary": 2612.798828,
        "core_momentum": -0.397392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405228
      },
      {
        "date": "2024-05-17",
        "close": 1534.472046,
        "direction_boundary": 2639.955078,
        "core_momentum": -0.418751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400674
      },
      {
        "date": "2024-05-24",
        "close": 1536.424316,
        "direction_boundary": 2377.123291,
        "core_momentum": -0.353662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      },
      {
        "date": "2024-05-31",
        "close": 1680.891113,
        "direction_boundary": 2425.615967,
        "core_momentum": -0.307025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423834
      },
      {
        "date": "2024-06-07",
        "close": 1798.026367,
        "direction_boundary": 2330.570068,
        "core_momentum": -0.228504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434957
      },
      {
        "date": "2024-06-14",
        "close": 1823.40564,
        "direction_boundary": 2471.199463,
        "core_momentum": -0.262137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428413
      },
      {
        "date": "2024-06-21",
        "close": 2050.843262,
        "direction_boundary": 2493.506348,
        "core_momentum": -0.177526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440498
      },
      {
        "date": "2024-06-28",
        "close": 1951.278442,
        "direction_boundary": 2271.408936,
        "core_momentum": -0.140939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409501
      },
      {
        "date": "2024-07-05",
        "close": 1865.37915,
        "direction_boundary": 2168.60376,
        "core_momentum": -0.139825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413191
      },
      {
        "date": "2024-07-12",
        "close": 1898.567505,
        "direction_boundary": 2189.940674,
        "core_momentum": -0.133051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41399
      },
      {
        "date": "2024-07-19",
        "close": 1844.880493,
        "direction_boundary": 2113.321533,
        "core_momentum": -0.127023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411569
      },
      {
        "date": "2024-07-26",
        "close": 1724.816895,
        "direction_boundary": 2080.34668,
        "core_momentum": -0.170899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417117
      },
      {
        "date": "2024-08-02",
        "close": 1552.042358,
        "direction_boundary": 2027.00415,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431396
      },
      {
        "date": "2024-08-09",
        "close": 1487.61792,
        "direction_boundary": 2006.637207,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427836
      },
      {
        "date": "2024-08-16",
        "close": 1611.58606,
        "direction_boundary": 1935.837524,
        "core_momentum": -0.167499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424782
      },
      {
        "date": "2024-08-23",
        "close": 1619.39502,
        "direction_boundary": 2009.546875,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423869
      },
      {
        "date": "2024-08-30",
        "close": 1686.747925,
        "direction_boundary": 2098.773682,
        "core_momentum": -0.196317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409625
      },
      {
        "date": "2024-09-06",
        "close": 1577.421631,
        "direction_boundary": 2044.461914,
        "core_momentum": -0.228442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2024-09-13",
        "close": 1639.893799,
        "direction_boundary": 2002.757935,
        "core_momentum": -0.181182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406426
      },
      {
        "date": "2024-09-20",
        "close": 1736.530396,
        "direction_boundary": 1908.681519,
        "core_momentum": -0.090194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2024-09-27",
        "close": 1933.708008,
        "direction_boundary": 1966.873047,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434998
      },
      {
        "date": "2024-10-04",
        "close": 1966.896484,
        "direction_boundary": 1854.369507,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401868
      },
      {
        "date": "2024-10-11",
        "close": 2054.747803,
        "direction_boundary": 1760.293213,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40466
      },
      {
        "date": "2024-10-18",
        "close": 2051.81958,
        "direction_boundary": 1649.72937,
        "core_momentum": 0.243731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2024-10-25",
        "close": 1935.660278,
        "direction_boundary": 1721.498901,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414359
      },
      {
        "date": "2024-11-01",
        "close": 2001.060913,
        "direction_boundary": 1884.435059,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411022
      },
      {
        "date": "2024-11-08",
        "close": 2120.148438,
        "direction_boundary": 1985.300415,
        "core_momentum": 0.067923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414654
      },
      {
        "date": "2024-11-15",
        "close": 2016.678955,
        "direction_boundary": 2057.069824,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42034
      },
      {
        "date": "2024-11-22",
        "close": 2013.750488,
        "direction_boundary": 2060.949219,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420476
      },
      {
        "date": "2024-11-29",
        "close": 2067.4375,
        "direction_boundary": 2011.486572,
        "core_momentum": 0.027816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405423
      },
      {
        "date": "2024-12-06",
        "close": 2114.291504,
        "direction_boundary": 1958.144287,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396953
      },
      {
        "date": "2024-12-13",
        "close": 2100.625977,
        "direction_boundary": 2062.88916,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2024-12-20",
        "close": 2580.880615,
        "direction_boundary": 1877.646118,
        "core_momentum": 0.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460836
      },
      {
        "date": "2024-12-27",
        "close": 2904.504883,
        "direction_boundary": 2127.95752,
        "core_momentum": 0.364926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476676
      },
      {
        "date": "2025-01-03",
        "close": 2857.165039,
        "direction_boundary": 2091.840576,
        "core_momentum": 0.365862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471057
      },
      {
        "date": "2025-01-10",
        "close": 2590.877686,
        "direction_boundary": 2108.435059,
        "core_momentum": 0.228816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496954
      },
      {
        "date": "2025-01-17",
        "close": 2548.468994,
        "direction_boundary": 2017.655029,
        "core_momentum": 0.263085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2025-01-24",
        "close": 2636.245117,
        "direction_boundary": 2086.959961,
        "core_momentum": 0.263199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48238
      },
      {
        "date": "2025-01-31",
        "close": 2720.076416,
        "direction_boundary": 2182.620605,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44944
      },
      {
        "date": "2025-02-07",
        "close": 2692.461426,
        "direction_boundary": 2256.806396,
        "core_momentum": 0.19304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442438
      },
      {
        "date": "2025-02-14",
        "close": 3136.273682,
        "direction_boundary": 2018.631104,
        "core_momentum": 0.553664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47167
      },
      {
        "date": "2025-02-21",
        "close": 3008.061279,
        "direction_boundary": 1956.158936,
        "core_momentum": 0.537739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480119
      },
      {
        "date": "2025-02-28",
        "close": 2870.972412,
        "direction_boundary": 1780.456177,
        "core_momentum": 0.612493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489166
      },
      {
        "date": "2025-03-07",
        "close": 2704.296387,
        "direction_boundary": 1877.092773,
        "core_momentum": 0.440683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486686
      },
      {
        "date": "2025-03-14",
        "close": 2725.993896,
        "direction_boundary": 1756.052856,
        "core_momentum": 0.552342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486271
      },
      {
        "date": "2025-03-21",
        "close": 2717.117676,
        "direction_boundary": 1795.098022,
        "core_momentum": 0.513632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484121
      },
      {
        "date": "2025-03-28",
        "close": 2837.439941,
        "direction_boundary": 1717.007935,
        "core_momentum": 0.652549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468082
      },
      {
        "date": "2025-04-04",
        "close": 2481.403809,
        "direction_boundary": 1536.424316,
        "core_momentum": 0.615051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5115
      },
      {
        "date": "2025-04-11",
        "close": 2748.67749,
        "direction_boundary": 1553.994629,
        "core_momentum": 0.768782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525722
      },
      {
        "date": "2025-04-18",
        "close": 2893.65625,
        "direction_boundary": 1533.49585,
        "core_momentum": 0.886967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528284
      },
      {
        "date": "2025-04-25",
        "close": 2929.161133,
        "direction_boundary": 1570.588745,
        "core_momentum": 0.865008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51815
      },
      {
        "date": "2025-05-02",
        "close": 2853.219971,
        "direction_boundary": 1516.901855,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52074
      },
      {
        "date": "2025-05-09",
        "close": 2978.473633,
        "direction_boundary": 1574.493286,
        "core_momentum": 0.891703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518625
      },
      {
        "date": "2025-05-16",
        "close": 3254.623535,
        "direction_boundary": 1534.472046,
        "core_momentum": 1.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520533
      },
      {
        "date": "2025-05-23",
        "close": 3047.51123,
        "direction_boundary": 1536.424316,
        "core_momentum": 0.983509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532929
      },
      {
        "date": "2025-05-30",
        "close": 3111.617432,
        "direction_boundary": 1680.891113,
        "core_momentum": 0.851171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53277
      },
      {
        "date": "2025-06-06",
        "close": 3106.686035,
        "direction_boundary": 1798.026367,
        "core_momentum": 0.727831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533207
      },
      {
        "date": "2025-06-13",
        "close": 3491.323486,
        "direction_boundary": 1823.40564,
        "core_momentum": 0.914727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550465
      },
      {
        "date": "2025-06-20",
        "close": 3412.423584,
        "direction_boundary": 2050.843262,
        "core_momentum": 0.663912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482831
      },
      {
        "date": "2025-06-27",
        "close": 3609.67334,
        "direction_boundary": 1951.278442,
        "core_momentum": 0.849902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46249
      },
      {
        "date": "2025-07-04",
        "close": 3575.154785,
        "direction_boundary": 1865.37915,
        "core_momentum": 0.916583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461855
      },
      {
        "date": "2025-07-11",
        "close": 3821.717041,
        "direction_boundary": 1898.567505,
        "core_momentum": 1.012948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441935
      },
      {
        "date": "2025-07-18",
        "close": 3821.717041,
        "direction_boundary": 1844.880493,
        "core_momentum": 1.071526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440174
      },
      {
        "date": "2025-07-25",
        "close": 3979.51709,
        "direction_boundary": 1724.816895,
        "core_momentum": 1.307211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440817
      },
      {
        "date": "2025-08-01",
        "close": 3989.379395,
        "direction_boundary": 1552.042358,
        "core_momentum": 1.570406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440607
      },
      {
        "date": "2025-08-08",
        "close": 3930.20459,
        "direction_boundary": 1487.61792,
        "core_momentum": 1.641945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441192
      },
      {
        "date": "2025-08-15",
        "close": 3905.54834,
        "direction_boundary": 1611.58606,
        "core_momentum": 1.423419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2025-08-22",
        "close": 4058.416992,
        "direction_boundary": 1619.39502,
        "core_momentum": 1.506132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2025-08-29",
        "close": 3772.404541,
        "direction_boundary": 1686.747925,
        "core_momentum": 1.236496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399038
      },
      {
        "date": "2025-09-05",
        "close": 3511.04834,
        "direction_boundary": 1577.421631,
        "core_momentum": 1.225815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403584
      },
      {
        "date": "2025-09-12",
        "close": 3501.186035,
        "direction_boundary": 1639.893799,
        "core_momentum": 1.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403972
      },
      {
        "date": "2025-09-19",
        "close": 3397.629639,
        "direction_boundary": 1736.530396,
        "core_momentum": 0.956562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407369
      },
      {
        "date": "2025-09-26",
        "close": 3412.423584,
        "direction_boundary": 1933.708008,
        "core_momentum": 0.764705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404297
      },
      {
        "date": "2025-10-03",
        "close": 3131.342285,
        "direction_boundary": 1966.896484,
        "core_momentum": 0.592022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375149
      },
      {
        "date": "2025-10-10",
        "close": 3101.754883,
        "direction_boundary": 2054.747803,
        "core_momentum": 0.509555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350754
      },
      {
        "date": "2025-10-17",
        "close": 2954.803711,
        "direction_boundary": 2051.81958,
        "core_momentum": 0.440089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35149
      },
      {
        "date": "2025-10-24",
        "close": 3121.47998,
        "direction_boundary": 1935.660278,
        "core_momentum": 0.612618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359156
      },
      {
        "date": "2025-10-31",
        "close": 3032.717529,
        "direction_boundary": 2001.060913,
        "core_momentum": 0.515555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359586
      },
      {
        "date": "2025-11-07",
        "close": 2957.762451,
        "direction_boundary": 2120.148438,
        "core_momentum": 0.395073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356575
      },
      {
        "date": "2025-11-14",
        "close": 3032.717529,
        "direction_boundary": 2016.678955,
        "core_momentum": 0.503818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335105
      },
      {
        "date": "2025-11-21",
        "close": 3284.210938,
        "direction_boundary": 2013.750488,
        "core_momentum": 0.630893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341022
      },
      {
        "date": "2025-11-28",
        "close": 3244.760986,
        "direction_boundary": 2067.4375,
        "core_momentum": 0.56946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340612
      },
      {
        "date": "2025-12-05",
        "close": 2968.611084,
        "direction_boundary": 2114.291504,
        "core_momentum": 0.404069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363058
      },
      {
        "date": "2025-12-12",
        "close": 2825.60498,
        "direction_boundary": 2100.625977,
        "core_momentum": 0.345125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325811
      },
      {
        "date": "2025-12-19",
        "close": 2921.27124,
        "direction_boundary": 2580.880615,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330016
      },
      {
        "date": "2025-12-26",
        "close": 2869.0,
        "direction_boundary": 2904.504883,
        "core_momentum": -0.012224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2026-01-02",
        "close": 2815.0,
        "direction_boundary": 2857.165039,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318192
      },
      {
        "date": "2026-01-09",
        "close": 2730.0,
        "direction_boundary": 2590.877686,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29987
      },
      {
        "date": "2026-01-16",
        "close": 2602.0,
        "direction_boundary": 2548.468994,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303103
      },
      {
        "date": "2026-01-23",
        "close": 2542.0,
        "direction_boundary": 2636.245117,
        "core_momentum": -0.03575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2026-01-30",
        "close": 2384.0,
        "direction_boundary": 2720.076416,
        "core_momentum": -0.123554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2026-02-06",
        "close": 2113.0,
        "direction_boundary": 2692.461426,
        "core_momentum": -0.215216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2026-02-13",
        "close": 2117.0,
        "direction_boundary": 3136.273682,
        "core_momentum": -0.324995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330201
      },
      {
        "date": "2026-02-20",
        "close": 2164.0,
        "direction_boundary": 3008.061279,
        "core_momentum": -0.2806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324776
      },
      {
        "date": "2026-02-27",
        "close": 2232.0,
        "direction_boundary": 2870.972412,
        "core_momentum": -0.222563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2026-03-06",
        "close": 2344.0,
        "direction_boundary": 2704.296387,
        "core_momentum": -0.133231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2026-03-13",
        "close": 2150.0,
        "direction_boundary": 2725.993896,
        "core_momentum": -0.211297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343852
      },
      {
        "date": "2026-03-20",
        "close": 2082.0,
        "direction_boundary": 2717.117676,
        "core_momentum": -0.233747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344003
      },
      {
        "date": "2026-03-27",
        "close": 2098.0,
        "direction_boundary": 2837.439941,
        "core_momentum": -0.260601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34448
      },
      {
        "date": "2026-04-03",
        "close": 2033.0,
        "direction_boundary": 2481.403809,
        "core_momentum": -0.180706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331237
      },
      {
        "date": "2026-04-10",
        "close": 1977.0,
        "direction_boundary": 2748.67749,
        "core_momentum": -0.280745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2026-04-17",
        "close": 2282.0,
        "direction_boundary": 2893.65625,
        "core_momentum": -0.211378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395944
      },
      {
        "date": "2026-04-24",
        "close": 2116.0,
        "direction_boundary": 2929.161133,
        "core_momentum": -0.277609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394545
      },
      {
        "date": "2026-05-01",
        "close": 2082.0,
        "direction_boundary": 2853.219971,
        "core_momentum": -0.270298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394044
      },
      {
        "date": "2026-05-08",
        "close": 2185.0,
        "direction_boundary": 2978.473633,
        "core_momentum": -0.266403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403125
      },
      {
        "date": "2026-05-15",
        "close": 2392.0,
        "direction_boundary": 3254.623535,
        "core_momentum": -0.265046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424693
      },
      {
        "date": "2026-05-22",
        "close": 2513.0,
        "direction_boundary": 3047.51123,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41396
      },
      {
        "date": "2026-05-29",
        "close": 2539.0,
        "direction_boundary": 3111.617432,
        "core_momentum": -0.184026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414928
      },
      {
        "date": "2026-06-05",
        "close": 2462.0,
        "direction_boundary": 3106.686035,
        "core_momentum": -0.207516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400216
      },
      {
        "date": "2026-06-12",
        "close": 2293.0,
        "direction_boundary": 3491.323486,
        "core_momentum": -0.343229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405894
      },
      {
        "date": "2026-06-19",
        "close": 2317.0,
        "direction_boundary": 3412.423584,
        "core_momentum": -0.32101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40246
      },
      {
        "date": "2026-06-26",
        "close": 2136.0,
        "direction_boundary": 3609.67334,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414716
      },
      {
        "date": "2026-07-03",
        "close": 2533.0,
        "direction_boundary": 3575.154785,
        "core_momentum": -0.291499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485
      },
      {
        "date": "2026-07-10",
        "close": 2602.0,
        "direction_boundary": 3821.717041,
        "core_momentum": -0.319154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485252
      },
      {
        "date": "2026-07-17",
        "close": 2566.0,
        "direction_boundary": 3821.717041,
        "core_momentum": -0.328574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481049
      },
      {
        "date": "2026-07-24",
        "close": 2485.0,
        "direction_boundary": 3979.51709,
        "core_momentum": -0.375552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48203
      },
      {
        "date": "2026-07-31",
        "close": 2695.0,
        "direction_boundary": 3989.379395,
        "core_momentum": -0.324456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485966
      },
      {
        "date": "2026-08-07",
        "close": 2751.0,
        "direction_boundary": 3930.20459,
        "core_momentum": -0.300036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1935.837524,
        "volume": 3892800
      },
      {
        "date": "2023-08-25",
        "close": 2009.546875,
        "volume": 2212500
      },
      {
        "date": "2023-09-01",
        "close": 2098.773682,
        "volume": 1968900
      },
      {
        "date": "2023-09-08",
        "close": 2044.461914,
        "volume": 1360500
      },
      {
        "date": "2023-09-15",
        "close": 2002.757935,
        "volume": 1181900
      },
      {
        "date": "2023-09-22",
        "close": 1908.681519,
        "volume": 1614500
      },
      {
        "date": "2023-09-29",
        "close": 1966.873047,
        "volume": 2352000
      },
      {
        "date": "2023-10-06",
        "close": 1854.369507,
        "volume": 2918800
      },
      {
        "date": "2023-10-13",
        "close": 1760.293213,
        "volume": 1523800
      },
      {
        "date": "2023-10-20",
        "close": 1649.72937,
        "volume": 2121700
      },
      {
        "date": "2023-10-27",
        "close": 1721.498901,
        "volume": 2683400
      },
      {
        "date": "2023-11-03",
        "close": 1884.435059,
        "volume": 1971800
      },
      {
        "date": "2023-11-10",
        "close": 1985.300415,
        "volume": 2715200
      },
      {
        "date": "2023-11-17",
        "close": 2057.069824,
        "volume": 5255600
      },
      {
        "date": "2023-11-24",
        "close": 2060.949219,
        "volume": 3837000
      },
      {
        "date": "2023-12-01",
        "close": 2011.486572,
        "volume": 4586300
      },
      {
        "date": "2023-12-08",
        "close": 1958.144287,
        "volume": 2953300
      },
      {
        "date": "2023-12-15",
        "close": 2062.88916,
        "volume": 1966000
      },
      {
        "date": "2023-12-22",
        "close": 1877.646118,
        "volume": 4532400
      },
      {
        "date": "2023-12-29",
        "close": 2127.95752,
        "volume": 6416200
      },
      {
        "date": "2024-01-05",
        "close": 2091.840576,
        "volume": 1505600
      },
      {
        "date": "2024-01-12",
        "close": 2108.435059,
        "volume": 1783600
      },
      {
        "date": "2024-01-19",
        "close": 2017.655029,
        "volume": 1731800
      },
      {
        "date": "2024-01-26",
        "close": 2086.959961,
        "volume": 2042800
      },
      {
        "date": "2024-02-02",
        "close": 2182.620605,
        "volume": 2770900
      },
      {
        "date": "2024-02-09",
        "close": 2256.806396,
        "volume": 2597500
      },
      {
        "date": "2024-02-16",
        "close": 2018.631104,
        "volume": 5061800
      },
      {
        "date": "2024-02-23",
        "close": 1956.158936,
        "volume": 2043200
      },
      {
        "date": "2024-03-01",
        "close": 1780.456177,
        "volume": 5554300
      },
      {
        "date": "2024-03-08",
        "close": 1877.092773,
        "volume": 10690200
      },
      {
        "date": "2024-03-15",
        "close": 1756.052856,
        "volume": 16991700
      },
      {
        "date": "2024-03-22",
        "close": 1795.098022,
        "volume": 3459500
      },
      {
        "date": "2024-03-29",
        "close": 1717.007935,
        "volume": 3392500
      },
      {
        "date": "2024-04-05",
        "close": 1536.424316,
        "volume": 4059800
      },
      {
        "date": "2024-04-12",
        "close": 1553.994629,
        "volume": 2090800
      },
      {
        "date": "2024-04-19",
        "close": 1533.49585,
        "volume": 2344400
      },
      {
        "date": "2024-04-26",
        "close": 1570.588745,
        "volume": 1827000
      },
      {
        "date": "2024-05-03",
        "close": 1516.901855,
        "volume": 1137200
      },
      {
        "date": "2024-05-10",
        "close": 1574.493286,
        "volume": 1320700
      },
      {
        "date": "2024-05-17",
        "close": 1534.472046,
        "volume": 2087100
      },
      {
        "date": "2024-05-24",
        "close": 1536.424316,
        "volume": 1377700
      },
      {
        "date": "2024-05-31",
        "close": 1680.891113,
        "volume": 4489400
      },
      {
        "date": "2024-06-07",
        "close": 1798.026367,
        "volume": 3628800
      },
      {
        "date": "2024-06-14",
        "close": 1823.40564,
        "volume": 2067900
      },
      {
        "date": "2024-06-21",
        "close": 2050.843262,
        "volume": 6660500
      },
      {
        "date": "2024-06-28",
        "close": 1951.278442,
        "volume": 3534300
      },
      {
        "date": "2024-07-05",
        "close": 1865.37915,
        "volume": 1847500
      },
      {
        "date": "2024-07-12",
        "close": 1898.567505,
        "volume": 1858200
      },
      {
        "date": "2024-07-19",
        "close": 1844.880493,
        "volume": 1165400
      },
      {
        "date": "2024-07-26",
        "close": 1724.816895,
        "volume": 1404900
      },
      {
        "date": "2024-08-02",
        "close": 1552.042358,
        "volume": 1847800
      },
      {
        "date": "2024-08-09",
        "close": 1487.61792,
        "volume": 4334700
      },
      {
        "date": "2024-08-16",
        "close": 1611.58606,
        "volume": 2805800
      },
      {
        "date": "2024-08-23",
        "close": 1619.39502,
        "volume": 1289500
      },
      {
        "date": "2024-08-30",
        "close": 1686.747925,
        "volume": 1057100
      },
      {
        "date": "2024-09-06",
        "close": 1577.421631,
        "volume": 1199600
      },
      {
        "date": "2024-09-13",
        "close": 1639.893799,
        "volume": 1161700
      },
      {
        "date": "2024-09-20",
        "close": 1736.530396,
        "volume": 939400
      },
      {
        "date": "2024-09-27",
        "close": 1933.708008,
        "volume": 2884100
      },
      {
        "date": "2024-10-04",
        "close": 1966.896484,
        "volume": 1744100
      },
      {
        "date": "2024-10-11",
        "close": 2054.747803,
        "volume": 1916500
      },
      {
        "date": "2024-10-18",
        "close": 2051.81958,
        "volume": 992900
      },
      {
        "date": "2024-10-25",
        "close": 1935.660278,
        "volume": 1500200
      },
      {
        "date": "2024-11-01",
        "close": 2001.060913,
        "volume": 1414500
      },
      {
        "date": "2024-11-08",
        "close": 2120.148438,
        "volume": 1011800
      },
      {
        "date": "2024-11-15",
        "close": 2016.678955,
        "volume": 1748900
      },
      {
        "date": "2024-11-22",
        "close": 2013.750488,
        "volume": 918900
      },
      {
        "date": "2024-11-29",
        "close": 2067.4375,
        "volume": 1320300
      },
      {
        "date": "2024-12-06",
        "close": 2114.291504,
        "volume": 1077100
      },
      {
        "date": "2024-12-13",
        "close": 2100.625977,
        "volume": 1257900
      },
      {
        "date": "2024-12-20",
        "close": 2580.880615,
        "volume": 1147500
      },
      {
        "date": "2024-12-27",
        "close": 2904.504883,
        "volume": 7515400
      },
      {
        "date": "2025-01-03",
        "close": 2857.165039,
        "volume": 393600
      },
      {
        "date": "2025-01-10",
        "close": 2590.877686,
        "volume": 2548000
      },
      {
        "date": "2025-01-17",
        "close": 2548.468994,
        "volume": 1340200
      },
      {
        "date": "2025-01-24",
        "close": 2636.245117,
        "volume": 1932200
      },
      {
        "date": "2025-01-31",
        "close": 2720.076416,
        "volume": 1852100
      },
      {
        "date": "2025-02-07",
        "close": 2692.461426,
        "volume": 891100
      },
      {
        "date": "2025-02-14",
        "close": 3136.273682,
        "volume": 2991700
      },
      {
        "date": "2025-02-21",
        "close": 3008.061279,
        "volume": 1962700
      },
      {
        "date": "2025-02-28",
        "close": 2870.972412,
        "volume": 1388400
      },
      {
        "date": "2025-03-07",
        "close": 2704.296387,
        "volume": 1153600
      },
      {
        "date": "2025-03-14",
        "close": 2725.993896,
        "volume": 1171100
      },
      {
        "date": "2025-03-21",
        "close": 2717.117676,
        "volume": 787700
      },
      {
        "date": "2025-03-28",
        "close": 2837.439941,
        "volume": 1546600
      },
      {
        "date": "2025-04-04",
        "close": 2481.403809,
        "volume": 1420900
      },
      {
        "date": "2025-04-11",
        "close": 2748.67749,
        "volume": 1676400
      },
      {
        "date": "2025-04-18",
        "close": 2893.65625,
        "volume": 1021400
      },
      {
        "date": "2025-04-25",
        "close": 2929.161133,
        "volume": 1204700
      },
      {
        "date": "2025-05-02",
        "close": 2853.219971,
        "volume": 837800
      },
      {
        "date": "2025-05-09",
        "close": 2978.473633,
        "volume": 518400
      },
      {
        "date": "2025-05-16",
        "close": 3254.623535,
        "volume": 1619200
      },
      {
        "date": "2025-05-23",
        "close": 3047.51123,
        "volume": 1539200
      },
      {
        "date": "2025-05-30",
        "close": 3111.617432,
        "volume": 919000
      },
      {
        "date": "2025-06-06",
        "close": 3106.686035,
        "volume": 948400
      },
      {
        "date": "2025-06-13",
        "close": 3491.323486,
        "volume": 2229300
      },
      {
        "date": "2025-06-20",
        "close": 3412.423584,
        "volume": 957300
      },
      {
        "date": "2025-06-27",
        "close": 3609.67334,
        "volume": 2492900
      },
      {
        "date": "2025-07-04",
        "close": 3575.154785,
        "volume": 1358700
      },
      {
        "date": "2025-07-11",
        "close": 3821.717041,
        "volume": 1441000
      },
      {
        "date": "2025-07-18",
        "close": 3821.717041,
        "volume": 1113700
      },
      {
        "date": "2025-07-25",
        "close": 3979.51709,
        "volume": 1274900
      },
      {
        "date": "2025-08-01",
        "close": 3989.379395,
        "volume": 1225200
      },
      {
        "date": "2025-08-08",
        "close": 3930.20459,
        "volume": 1348000
      },
      {
        "date": "2025-08-15",
        "close": 3905.54834,
        "volume": 1547200
      },
      {
        "date": "2025-08-22",
        "close": 4058.416992,
        "volume": 1312300
      },
      {
        "date": "2025-08-29",
        "close": 3772.404541,
        "volume": 1124300
      },
      {
        "date": "2025-09-05",
        "close": 3511.04834,
        "volume": 1116400
      },
      {
        "date": "2025-09-12",
        "close": 3501.186035,
        "volume": 1080500
      },
      {
        "date": "2025-09-19",
        "close": 3397.629639,
        "volume": 1091700
      },
      {
        "date": "2025-09-26",
        "close": 3412.423584,
        "volume": 1050700
      },
      {
        "date": "2025-10-03",
        "close": 3131.342285,
        "volume": 1101900
      },
      {
        "date": "2025-10-10",
        "close": 3101.754883,
        "volume": 1196600
      },
      {
        "date": "2025-10-17",
        "close": 2954.803711,
        "volume": 809700
      },
      {
        "date": "2025-10-24",
        "close": 3121.47998,
        "volume": 1370900
      },
      {
        "date": "2025-10-31",
        "close": 3032.717529,
        "volume": 1005400
      },
      {
        "date": "2025-11-07",
        "close": 2957.762451,
        "volume": 910700
      },
      {
        "date": "2025-11-14",
        "close": 3032.717529,
        "volume": 2106700
      },
      {
        "date": "2025-11-21",
        "close": 3284.210938,
        "volume": 2268800
      },
      {
        "date": "2025-11-28",
        "close": 3244.760986,
        "volume": 1536500
      },
      {
        "date": "2025-12-05",
        "close": 2968.611084,
        "volume": 1498300
      },
      {
        "date": "2025-12-12",
        "close": 2825.60498,
        "volume": 2107200
      },
      {
        "date": "2025-12-19",
        "close": 2921.27124,
        "volume": 2221100
      },
      {
        "date": "2025-12-26",
        "close": 2869.0,
        "volume": 2069300
      },
      {
        "date": "2026-01-02",
        "close": 2815.0,
        "volume": 812800
      },
      {
        "date": "2026-01-09",
        "close": 2730.0,
        "volume": 2756800
      },
      {
        "date": "2026-01-16",
        "close": 2602.0,
        "volume": 2306700
      },
      {
        "date": "2026-01-23",
        "close": 2542.0,
        "volume": 2593400
      },
      {
        "date": "2026-01-30",
        "close": 2384.0,
        "volume": 2946100
      },
      {
        "date": "2026-02-06",
        "close": 2113.0,
        "volume": 4396100
      },
      {
        "date": "2026-02-13",
        "close": 2117.0,
        "volume": 4732800
      },
      {
        "date": "2026-02-20",
        "close": 2164.0,
        "volume": 3506500
      },
      {
        "date": "2026-02-27",
        "close": 2232.0,
        "volume": 3832100
      },
      {
        "date": "2026-03-06",
        "close": 2344.0,
        "volume": 3885400
      },
      {
        "date": "2026-03-13",
        "close": 2150.0,
        "volume": 3904100
      },
      {
        "date": "2026-03-20",
        "close": 2082.0,
        "volume": 1821800
      },
      {
        "date": "2026-03-27",
        "close": 2098.0,
        "volume": 2941300
      },
      {
        "date": "2026-04-03",
        "close": 2033.0,
        "volume": 2277800
      },
      {
        "date": "2026-04-10",
        "close": 1977.0,
        "volume": 2378100
      },
      {
        "date": "2026-04-17",
        "close": 2282.0,
        "volume": 3732600
      },
      {
        "date": "2026-04-24",
        "close": 2116.0,
        "volume": 2456200
      },
      {
        "date": "2026-05-01",
        "close": 2082.0,
        "volume": 2437600
      },
      {
        "date": "2026-05-08",
        "close": 2185.0,
        "volume": 1462400
      },
      {
        "date": "2026-05-15",
        "close": 2392.0,
        "volume": 4494400
      },
      {
        "date": "2026-05-22",
        "close": 2513.0,
        "volume": 3241700
      },
      {
        "date": "2026-05-29",
        "close": 2539.0,
        "volume": 2215800
      },
      {
        "date": "2026-06-05",
        "close": 2462.0,
        "volume": 404600
      },
      {
        "date": "2026-06-12",
        "close": 2293.0,
        "volume": 615300
      },
      {
        "date": "2026-06-19",
        "close": 2317.0,
        "volume": 340500
      },
      {
        "date": "2026-06-26",
        "close": 2136.0,
        "volume": 413600
      },
      {
        "date": "2026-07-03",
        "close": 2533.0,
        "volume": 438100
      },
      {
        "date": "2026-07-10",
        "close": 2602.0,
        "volume": 1644200
      },
      {
        "date": "2026-07-17",
        "close": 2566.0,
        "volume": 1210000
      },
      {
        "date": "2026-07-24",
        "close": 2485.0,
        "volume": 979600
      },
      {
        "date": "2026-07-31",
        "close": 2695.0,
        "volume": 2155200
      },
      {
        "date": "2026-08-07",
        "close": 2751.0,
        "volume": 982000
      }
    ],
    "sharemaestro_context": {
      "trend": 2326.233333,
      "fair_value": 2409.039317,
      "market_activity": 48.433888,
      "market_dynamics": 1.247692,
      "relative_strength": -17.663217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014916,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054422,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.056493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.302341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.270362
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.061739
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.077916
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001452
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.412991
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.018822
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.046886
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082219
      }
    ]
  }
}