{
  "ticker": {
    "uuid": "fa0eacd9-0d0c-4958-8214-47bd96cf15de",
    "symbol": "600854",
    "name": "Jiangsu chunlan refrigerating equipment stock co.,ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.38,
    "boundary_margin": -0.182156,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291017,
    "volatility_stability": 1.1451,
    "risk_context": 0.3436,
    "current_regime": {
      "move": -0.05506,
      "interruption": 0.083744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.68435,
        "direction_boundary": 5.673845,
        "core_momentum": -0.174396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418555
      },
      {
        "date": "2023-08-04",
        "close": 4.75945,
        "direction_boundary": 5.655423,
        "core_momentum": -0.158427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41669
      },
      {
        "date": "2023-08-11",
        "close": 4.515376,
        "direction_boundary": 5.517262,
        "core_momentum": -0.181591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422731
      },
      {
        "date": "2023-08-18",
        "close": 4.477826,
        "direction_boundary": 5.056722,
        "core_momentum": -0.11448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42241
      },
      {
        "date": "2023-08-25",
        "close": 4.252526,
        "direction_boundary": 5.093566,
        "core_momentum": -0.165118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427473
      },
      {
        "date": "2023-09-01",
        "close": 4.412113,
        "direction_boundary": 5.148831,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430759
      },
      {
        "date": "2023-09-08",
        "close": 4.374563,
        "direction_boundary": 5.065933,
        "core_momentum": -0.136474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2023-09-15",
        "close": 4.393338,
        "direction_boundary": 4.955404,
        "core_momentum": -0.113425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426508
      },
      {
        "date": "2023-09-22",
        "close": 4.402726,
        "direction_boundary": 4.900139,
        "core_momentum": -0.10151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42602
      },
      {
        "date": "2023-09-29",
        "close": 4.393338,
        "direction_boundary": 4.568551,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42473
      },
      {
        "date": "2023-10-27",
        "close": 4.412113,
        "direction_boundary": 4.4396,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363788
      },
      {
        "date": "2023-11-03",
        "close": 4.693738,
        "direction_boundary": 4.375124,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370029
      },
      {
        "date": "2023-11-10",
        "close": 4.778225,
        "direction_boundary": 4.126433,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370357
      },
      {
        "date": "2023-11-17",
        "close": 4.881487,
        "direction_boundary": 4.264595,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367512
      },
      {
        "date": "2023-11-24",
        "close": 4.947199,
        "direction_boundary": 4.393546,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359451
      },
      {
        "date": "2023-12-01",
        "close": 4.956587,
        "direction_boundary": 4.411967,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352584
      },
      {
        "date": "2023-12-08",
        "close": 4.806387,
        "direction_boundary": 4.402757,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303817
      },
      {
        "date": "2023-12-15",
        "close": 4.994137,
        "direction_boundary": 4.550129,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287014
      },
      {
        "date": "2023-12-22",
        "close": 4.890874,
        "direction_boundary": 4.596183,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262011
      },
      {
        "date": "2023-12-29",
        "close": 4.947199,
        "direction_boundary": 4.467232,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2024-01-05",
        "close": 5.012912,
        "direction_boundary": 4.255384,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234102
      },
      {
        "date": "2024-01-12",
        "close": 5.022299,
        "direction_boundary": 4.181698,
        "core_momentum": 0.201019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22257
      },
      {
        "date": "2024-01-19",
        "close": 4.881487,
        "direction_boundary": 4.264595,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204879
      },
      {
        "date": "2024-01-26",
        "close": 4.778225,
        "direction_boundary": 4.255384,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204704
      },
      {
        "date": "2024-02-02",
        "close": 3.79254,
        "direction_boundary": 4.292227,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38053
      },
      {
        "date": "2024-02-09",
        "close": 3.332554,
        "direction_boundary": 4.4396,
        "core_momentum": -0.249357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413996
      },
      {
        "date": "2024-02-23",
        "close": 3.801928,
        "direction_boundary": 4.531708,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456149
      },
      {
        "date": "2024-03-01",
        "close": 3.83009,
        "direction_boundary": 4.467232,
        "core_momentum": -0.142626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2024-03-08",
        "close": 3.839478,
        "direction_boundary": 4.550129,
        "core_momentum": -0.156183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451879
      },
      {
        "date": "2024-03-15",
        "close": 3.989677,
        "direction_boundary": 4.586973,
        "core_momentum": -0.130216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452161
      },
      {
        "date": "2024-03-22",
        "close": 4.149264,
        "direction_boundary": 4.393546,
        "core_momentum": -0.0556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456009
      },
      {
        "date": "2024-03-29",
        "close": 4.121101,
        "direction_boundary": 4.347491,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455961
      },
      {
        "date": "2024-04-05",
        "close": 4.168039,
        "direction_boundary": 4.411967,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456324
      },
      {
        "date": "2024-04-12",
        "close": 4.412113,
        "direction_boundary": 4.310648,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463604
      },
      {
        "date": "2024-04-19",
        "close": 4.271301,
        "direction_boundary": 4.227752,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463885
      },
      {
        "date": "2024-04-26",
        "close": 4.092939,
        "direction_boundary": 4.098801,
        "core_momentum": -0.00143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466899
      },
      {
        "date": "2024-05-03",
        "close": 3.999065,
        "direction_boundary": 4.826452,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2024-05-10",
        "close": 3.970902,
        "direction_boundary": 4.623816,
        "core_momentum": -0.141207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451021
      },
      {
        "date": "2024-05-17",
        "close": 4.121101,
        "direction_boundary": 4.688291,
        "core_momentum": -0.12098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453881
      },
      {
        "date": "2024-05-24",
        "close": 3.848865,
        "direction_boundary": 4.522497,
        "core_momentum": -0.148951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460188
      },
      {
        "date": "2024-05-31",
        "close": 3.83009,
        "direction_boundary": 4.789609,
        "core_momentum": -0.200333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459097
      },
      {
        "date": "2024-06-07",
        "close": 3.572857,
        "direction_boundary": 4.568551,
        "core_momentum": -0.217945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466074
      },
      {
        "date": "2024-06-14",
        "close": 3.621667,
        "direction_boundary": 5.204095,
        "core_momentum": -0.304074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466671
      },
      {
        "date": "2024-06-21",
        "close": 3.338571,
        "direction_boundary": 5.627792,
        "core_momentum": -0.406771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470935
      },
      {
        "date": "2024-06-28",
        "close": 3.338571,
        "direction_boundary": 5.153723,
        "core_momentum": -0.352202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471346
      },
      {
        "date": "2024-07-05",
        "close": 3.338571,
        "direction_boundary": 4.937812,
        "core_momentum": -0.323876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470343
      },
      {
        "date": "2024-07-12",
        "close": 3.729048,
        "direction_boundary": 5.313311,
        "core_momentum": -0.298169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500507
      },
      {
        "date": "2024-07-19",
        "close": 3.602143,
        "direction_boundary": 5.041074,
        "core_momentum": -0.285441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501133
      },
      {
        "date": "2024-07-26",
        "close": 3.660714,
        "direction_boundary": 4.712512,
        "core_momentum": -0.223193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502159
      },
      {
        "date": "2024-08-02",
        "close": 3.748571,
        "direction_boundary": 4.60925,
        "core_momentum": -0.186729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504197
      },
      {
        "date": "2024-08-09",
        "close": 3.758333,
        "direction_boundary": 4.68435,
        "core_momentum": -0.197683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389871
      },
      {
        "date": "2024-08-16",
        "close": 3.729048,
        "direction_boundary": 4.75945,
        "core_momentum": -0.216496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343105
      },
      {
        "date": "2024-08-23",
        "close": 3.680238,
        "direction_boundary": 4.515376,
        "core_momentum": -0.184954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290228
      },
      {
        "date": "2024-08-30",
        "close": 3.738809,
        "direction_boundary": 4.477826,
        "core_momentum": -0.165039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2024-09-06",
        "close": 3.768095,
        "direction_boundary": 4.252526,
        "core_momentum": -0.113916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291181
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "direction_boundary": 4.412113,
        "core_momentum": -0.163666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2024-09-20",
        "close": 3.885238,
        "direction_boundary": 4.374563,
        "core_momentum": -0.111857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2024-09-27",
        "close": 4.246428,
        "direction_boundary": 4.393338,
        "core_momentum": -0.033439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317219
      },
      {
        "date": "2024-10-04",
        "close": 4.558809,
        "direction_boundary": 4.402726,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331511
      },
      {
        "date": "2024-10-11",
        "close": 4.275714,
        "direction_boundary": 4.393338,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33494
      },
      {
        "date": "2024-10-18",
        "close": 4.295238,
        "direction_boundary": 4.261914,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331958
      },
      {
        "date": "2024-10-25",
        "close": 4.578333,
        "direction_boundary": 4.177426,
        "core_momentum": 0.09597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337255
      },
      {
        "date": "2024-11-01",
        "close": 4.461191,
        "direction_boundary": 4.412113,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337719
      },
      {
        "date": "2024-11-08",
        "close": 4.773571,
        "direction_boundary": 4.693738,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348465
      },
      {
        "date": "2024-11-15",
        "close": 4.861428,
        "direction_boundary": 4.778225,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2024-11-22",
        "close": 4.900476,
        "direction_boundary": 4.881487,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329001
      },
      {
        "date": "2024-11-29",
        "close": 4.988333,
        "direction_boundary": 4.947199,
        "core_momentum": 0.008315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328548
      },
      {
        "date": "2024-12-06",
        "close": 5.085952,
        "direction_boundary": 4.956587,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2024-12-13",
        "close": 5.242143,
        "direction_boundary": 4.806387,
        "core_momentum": 0.090662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2024-12-20",
        "close": 4.929762,
        "direction_boundary": 4.994137,
        "core_momentum": -0.01289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297448
      },
      {
        "date": "2024-12-27",
        "close": 4.627142,
        "direction_boundary": 4.890874,
        "core_momentum": -0.053923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316216
      },
      {
        "date": "2025-01-03",
        "close": 4.207381,
        "direction_boundary": 4.947199,
        "core_momentum": -0.149543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349513
      },
      {
        "date": "2025-01-10",
        "close": 4.275714,
        "direction_boundary": 5.012912,
        "core_momentum": -0.14706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317624
      },
      {
        "date": "2025-01-17",
        "close": 4.470952,
        "direction_boundary": 5.022299,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316738
      },
      {
        "date": "2025-01-24",
        "close": 4.422143,
        "direction_boundary": 4.881487,
        "core_momentum": -0.094099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317629
      },
      {
        "date": "2025-01-31",
        "close": 4.451428,
        "direction_boundary": 4.778225,
        "core_momentum": -0.068393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316742
      },
      {
        "date": "2025-02-07",
        "close": 4.617381,
        "direction_boundary": 3.79254,
        "core_momentum": 0.21749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31938
      },
      {
        "date": "2025-02-14",
        "close": 4.607619,
        "direction_boundary": 3.332554,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318915
      },
      {
        "date": "2025-02-21",
        "close": 4.588095,
        "direction_boundary": 3.801928,
        "core_momentum": 0.206781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317961
      },
      {
        "date": "2025-02-28",
        "close": 4.529523,
        "direction_boundary": 3.83009,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319122
      },
      {
        "date": "2025-03-07",
        "close": 4.558809,
        "direction_boundary": 3.839478,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319124
      },
      {
        "date": "2025-03-14",
        "close": 4.802857,
        "direction_boundary": 3.989677,
        "core_momentum": 0.203821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322256
      },
      {
        "date": "2025-03-21",
        "close": 4.841905,
        "direction_boundary": 4.149264,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316672
      },
      {
        "date": "2025-03-28",
        "close": 4.666191,
        "direction_boundary": 4.121101,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300422
      },
      {
        "date": "2025-04-04",
        "close": 4.588095,
        "direction_boundary": 4.168039,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285353
      },
      {
        "date": "2025-04-11",
        "close": 4.178095,
        "direction_boundary": 4.412113,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301154
      },
      {
        "date": "2025-04-18",
        "close": 4.324523,
        "direction_boundary": 4.271301,
        "core_momentum": 0.01246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305062
      },
      {
        "date": "2025-04-25",
        "close": 4.490476,
        "direction_boundary": 4.092939,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296185
      },
      {
        "date": "2025-05-02",
        "close": 4.412381,
        "direction_boundary": 3.999065,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294986
      },
      {
        "date": "2025-05-09",
        "close": 4.705238,
        "direction_boundary": 3.970902,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293443
      },
      {
        "date": "2025-05-16",
        "close": 4.773571,
        "direction_boundary": 4.121101,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293001
      },
      {
        "date": "2025-05-23",
        "close": 4.734524,
        "direction_boundary": 3.848865,
        "core_momentum": 0.230109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292901
      },
      {
        "date": "2025-05-30",
        "close": 4.76381,
        "direction_boundary": 3.83009,
        "core_momentum": 0.243785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291828
      },
      {
        "date": "2025-06-06",
        "close": 4.880952,
        "direction_boundary": 3.572857,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292618
      },
      {
        "date": "2025-06-13",
        "close": 4.83,
        "direction_boundary": 3.621667,
        "core_momentum": 0.33364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289189
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "direction_boundary": 3.338571,
        "core_momentum": 0.419769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277823
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "direction_boundary": 3.338571,
        "core_momentum": 0.548567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2025-07-04",
        "close": 5.29,
        "direction_boundary": 3.338571,
        "core_momentum": 0.58451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251575
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 3.729048,
        "core_momentum": 0.415911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251769
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "direction_boundary": 3.602143,
        "core_momentum": 0.471346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246225
      },
      {
        "date": "2025-07-25",
        "close": 5.41,
        "direction_boundary": 3.660714,
        "core_momentum": 0.477854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "direction_boundary": 3.748571,
        "core_momentum": 0.435214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "direction_boundary": 3.758333,
        "core_momentum": 0.474058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "direction_boundary": 3.729048,
        "core_momentum": 0.445409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "direction_boundary": 3.680238,
        "core_momentum": 0.491751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2025-08-29",
        "close": 5.17,
        "direction_boundary": 3.738809,
        "core_momentum": 0.382793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264847
      },
      {
        "date": "2025-09-05",
        "close": 5.23,
        "direction_boundary": 3.768095,
        "core_momentum": 0.387969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 3.69,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "direction_boundary": 3.885238,
        "core_momentum": 0.346121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 4.246428,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256685
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "direction_boundary": 4.558809,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254953
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "direction_boundary": 4.275714,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21226
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 4.295238,
        "core_momentum": 0.205987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209115
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "direction_boundary": 4.578333,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210339
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "direction_boundary": 4.461191,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2025-11-07",
        "close": 5.53,
        "direction_boundary": 4.773571,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196653
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "direction_boundary": 4.861428,
        "core_momentum": 0.176609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 4.900476,
        "core_momentum": 0.05704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247902
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 4.988333,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 5.085952,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "direction_boundary": 5.242143,
        "core_momentum": -0.059545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274111
      },
      {
        "date": "2025-12-19",
        "close": 5.06,
        "direction_boundary": 4.929762,
        "core_momentum": 0.026419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274751
      },
      {
        "date": "2025-12-26",
        "close": 5.01,
        "direction_boundary": 4.627142,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246692
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "direction_boundary": 4.207381,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244233
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "direction_boundary": 4.275714,
        "core_momentum": 0.174073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244501
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "direction_boundary": 4.470952,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244935
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "direction_boundary": 4.422143,
        "core_momentum": 0.203037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252809
      },
      {
        "date": "2026-01-30",
        "close": 5.29,
        "direction_boundary": 4.451428,
        "core_momentum": 0.188383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252813
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "direction_boundary": 4.617381,
        "core_momentum": 0.165163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250443
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "direction_boundary": 4.607619,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247882
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "direction_boundary": 4.588095,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247644
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "direction_boundary": 4.529523,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2026-03-13",
        "close": 5.44,
        "direction_boundary": 4.558809,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "direction_boundary": 4.802857,
        "core_momentum": 0.05354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251371
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 4.841905,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250333
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "direction_boundary": 4.666191,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269999
      },
      {
        "date": "2026-04-10",
        "close": 4.997327,
        "direction_boundary": 4.588095,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277695
      },
      {
        "date": "2026-04-17",
        "close": 4.929138,
        "direction_boundary": 4.178095,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278211
      },
      {
        "date": "2026-04-24",
        "close": 5.114224,
        "direction_boundary": 4.324523,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283366
      },
      {
        "date": "2026-05-01",
        "close": 5.279828,
        "direction_boundary": 4.490476,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280786
      },
      {
        "date": "2026-05-08",
        "close": 5.279828,
        "direction_boundary": 4.412381,
        "core_momentum": 0.196594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280393
      },
      {
        "date": "2026-05-15",
        "close": 5.533103,
        "direction_boundary": 4.705238,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283859
      },
      {
        "date": "2026-05-22",
        "close": 5.123966,
        "direction_boundary": 4.773571,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298605
      },
      {
        "date": "2026-05-29",
        "close": 4.860948,
        "direction_boundary": 4.734524,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275086
      },
      {
        "date": "2026-06-05",
        "close": 4.656379,
        "direction_boundary": 4.76381,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 4.880952,
        "core_momentum": -0.086244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "direction_boundary": 4.83,
        "core_momentum": -0.120083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "direction_boundary": 4.74,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "direction_boundary": 5.17,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28008
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 5.29,
        "core_momentum": -0.206049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280853
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 5.28,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "direction_boundary": 5.3,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "direction_boundary": 5.41,
        "core_momentum": -0.19963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 5.38,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.68435,
        "volume": 45936875
      },
      {
        "date": "2023-08-04",
        "close": 4.75945,
        "volume": 53151144
      },
      {
        "date": "2023-08-11",
        "close": 4.515376,
        "volume": 26900500
      },
      {
        "date": "2023-08-18",
        "close": 4.477826,
        "volume": 27911679
      },
      {
        "date": "2023-08-25",
        "close": 4.252526,
        "volume": 25321663
      },
      {
        "date": "2023-09-01",
        "close": 4.412113,
        "volume": 39864328
      },
      {
        "date": "2023-09-08",
        "close": 4.374563,
        "volume": 24473919
      },
      {
        "date": "2023-09-15",
        "close": 4.393338,
        "volume": 19567682
      },
      {
        "date": "2023-09-22",
        "close": 4.402726,
        "volume": 16341576
      },
      {
        "date": "2023-09-29",
        "close": 4.393338,
        "volume": 13578503
      },
      {
        "date": "2023-10-13",
        "close": 4.261914,
        "volume": 18497507
      },
      {
        "date": "2023-10-20",
        "close": 4.177426,
        "volume": 14634001
      },
      {
        "date": "2023-10-27",
        "close": 4.412113,
        "volume": 23742851
      },
      {
        "date": "2023-11-03",
        "close": 4.693738,
        "volume": 73677166
      },
      {
        "date": "2023-11-10",
        "close": 4.778225,
        "volume": 35240371
      },
      {
        "date": "2023-11-17",
        "close": 4.881487,
        "volume": 23890280
      },
      {
        "date": "2023-11-24",
        "close": 4.947199,
        "volume": 30164432
      },
      {
        "date": "2023-12-01",
        "close": 4.956587,
        "volume": 23439259
      },
      {
        "date": "2023-12-08",
        "close": 4.806387,
        "volume": 32786067
      },
      {
        "date": "2023-12-15",
        "close": 4.994137,
        "volume": 34328982
      },
      {
        "date": "2023-12-22",
        "close": 4.890874,
        "volume": 31254706
      },
      {
        "date": "2023-12-29",
        "close": 4.947199,
        "volume": 32086304
      },
      {
        "date": "2024-01-05",
        "close": 5.012912,
        "volume": 28143139
      },
      {
        "date": "2024-01-12",
        "close": 5.022299,
        "volume": 31627180
      },
      {
        "date": "2024-01-19",
        "close": 4.881487,
        "volume": 35538400
      },
      {
        "date": "2024-01-26",
        "close": 4.778225,
        "volume": 50614711
      },
      {
        "date": "2024-02-02",
        "close": 3.79254,
        "volume": 57859989
      },
      {
        "date": "2024-02-09",
        "close": 3.332554,
        "volume": 97886900
      },
      {
        "date": "2024-02-23",
        "close": 3.801928,
        "volume": 66097684
      },
      {
        "date": "2024-03-01",
        "close": 3.83009,
        "volume": 64017503
      },
      {
        "date": "2024-03-08",
        "close": 3.839478,
        "volume": 38705379
      },
      {
        "date": "2024-03-15",
        "close": 3.989677,
        "volume": 39077957
      },
      {
        "date": "2024-03-22",
        "close": 4.149264,
        "volume": 36923148
      },
      {
        "date": "2024-03-29",
        "close": 4.121101,
        "volume": 34144521
      },
      {
        "date": "2024-04-05",
        "close": 4.168039,
        "volume": 27203032
      },
      {
        "date": "2024-04-12",
        "close": 4.412113,
        "volume": 40941797
      },
      {
        "date": "2024-04-19",
        "close": 4.271301,
        "volume": 191398400
      },
      {
        "date": "2024-04-26",
        "close": 4.092939,
        "volume": 123661789
      },
      {
        "date": "2024-05-03",
        "close": 3.999065,
        "volume": 49927193
      },
      {
        "date": "2024-05-10",
        "close": 3.970902,
        "volume": 62719485
      },
      {
        "date": "2024-05-17",
        "close": 4.121101,
        "volume": 64779039
      },
      {
        "date": "2024-05-24",
        "close": 3.848865,
        "volume": 51712751
      },
      {
        "date": "2024-05-31",
        "close": 3.83009,
        "volume": 26972380
      },
      {
        "date": "2024-06-07",
        "close": 3.572857,
        "volume": 38824866
      },
      {
        "date": "2024-06-14",
        "close": 3.621667,
        "volume": 20831800
      },
      {
        "date": "2024-06-21",
        "close": 3.338571,
        "volume": 23195000
      },
      {
        "date": "2024-06-28",
        "close": 3.338571,
        "volume": 24436448
      },
      {
        "date": "2024-07-05",
        "close": 3.338571,
        "volume": 14377702
      },
      {
        "date": "2024-07-12",
        "close": 3.729048,
        "volume": 100080160
      },
      {
        "date": "2024-07-19",
        "close": 3.602143,
        "volume": 41936776
      },
      {
        "date": "2024-07-26",
        "close": 3.660714,
        "volume": 36763213
      },
      {
        "date": "2024-08-02",
        "close": 3.748571,
        "volume": 43861485
      },
      {
        "date": "2024-08-09",
        "close": 3.758333,
        "volume": 25975100
      },
      {
        "date": "2024-08-16",
        "close": 3.729048,
        "volume": 20490331
      },
      {
        "date": "2024-08-23",
        "close": 3.680238,
        "volume": 20790829
      },
      {
        "date": "2024-08-30",
        "close": 3.738809,
        "volume": 37458231
      },
      {
        "date": "2024-09-06",
        "close": 3.768095,
        "volume": 50141372
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "volume": 22665891
      },
      {
        "date": "2024-09-20",
        "close": 3.885238,
        "volume": 20704821
      },
      {
        "date": "2024-09-27",
        "close": 4.246428,
        "volume": 44493033
      },
      {
        "date": "2024-10-04",
        "close": 4.558809,
        "volume": 25342749
      },
      {
        "date": "2024-10-11",
        "close": 4.275714,
        "volume": 84646135
      },
      {
        "date": "2024-10-18",
        "close": 4.295238,
        "volume": 52205278
      },
      {
        "date": "2024-10-25",
        "close": 4.578333,
        "volume": 58791246
      },
      {
        "date": "2024-11-01",
        "close": 4.461191,
        "volume": 73726871
      },
      {
        "date": "2024-11-08",
        "close": 4.773571,
        "volume": 67082009
      },
      {
        "date": "2024-11-15",
        "close": 4.861428,
        "volume": 79008422
      },
      {
        "date": "2024-11-22",
        "close": 4.900476,
        "volume": 126857691
      },
      {
        "date": "2024-11-29",
        "close": 4.988333,
        "volume": 92492023
      },
      {
        "date": "2024-12-06",
        "close": 5.085952,
        "volume": 65242897
      },
      {
        "date": "2024-12-13",
        "close": 5.242143,
        "volume": 71565567
      },
      {
        "date": "2024-12-20",
        "close": 4.929762,
        "volume": 50240340
      },
      {
        "date": "2024-12-27",
        "close": 4.627142,
        "volume": 51114546
      },
      {
        "date": "2025-01-03",
        "close": 4.207381,
        "volume": 34100300
      },
      {
        "date": "2025-01-10",
        "close": 4.275714,
        "volume": 133509850
      },
      {
        "date": "2025-01-17",
        "close": 4.470952,
        "volume": 74453676
      },
      {
        "date": "2025-01-24",
        "close": 4.422143,
        "volume": 44135658
      },
      {
        "date": "2025-01-31",
        "close": 4.451428,
        "volume": 7634100
      },
      {
        "date": "2025-02-07",
        "close": 4.617381,
        "volume": 25865102
      },
      {
        "date": "2025-02-14",
        "close": 4.607619,
        "volume": 32408966
      },
      {
        "date": "2025-02-21",
        "close": 4.588095,
        "volume": 46118940
      },
      {
        "date": "2025-02-28",
        "close": 4.529523,
        "volume": 40667771
      },
      {
        "date": "2025-03-07",
        "close": 4.558809,
        "volume": 33924631
      },
      {
        "date": "2025-03-14",
        "close": 4.802857,
        "volume": 43213005
      },
      {
        "date": "2025-03-21",
        "close": 4.841905,
        "volume": 54594630
      },
      {
        "date": "2025-03-28",
        "close": 4.666191,
        "volume": 40909300
      },
      {
        "date": "2025-04-04",
        "close": 4.588095,
        "volume": 27613429
      },
      {
        "date": "2025-04-11",
        "close": 4.178095,
        "volume": 68134798
      },
      {
        "date": "2025-04-18",
        "close": 4.324523,
        "volume": 35184814
      },
      {
        "date": "2025-04-25",
        "close": 4.490476,
        "volume": 42169788
      },
      {
        "date": "2025-05-02",
        "close": 4.412381,
        "volume": 31273289
      },
      {
        "date": "2025-05-09",
        "close": 4.705238,
        "volume": 37047500
      },
      {
        "date": "2025-05-16",
        "close": 4.773571,
        "volume": 64505276
      },
      {
        "date": "2025-05-23",
        "close": 4.734524,
        "volume": 48779734
      },
      {
        "date": "2025-05-30",
        "close": 4.76381,
        "volume": 31345908
      },
      {
        "date": "2025-06-06",
        "close": 4.880952,
        "volume": 25225588
      },
      {
        "date": "2025-06-13",
        "close": 4.83,
        "volume": 32763769
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "volume": 25638784
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "volume": 119695810
      },
      {
        "date": "2025-07-04",
        "close": 5.29,
        "volume": 83572758
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 93008487
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "volume": 55128392
      },
      {
        "date": "2025-07-25",
        "close": 5.41,
        "volume": 39463488
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "volume": 35543468
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "volume": 36904733
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "volume": 41500206
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "volume": 47290220
      },
      {
        "date": "2025-08-29",
        "close": 5.17,
        "volume": 62748216
      },
      {
        "date": "2025-09-05",
        "close": 5.23,
        "volume": 57132237
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 36707751
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "volume": 45110124
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 40978411
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "volume": 15194099
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "volume": 20240233
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 44460714
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "volume": 42685887
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "volume": 38305886
      },
      {
        "date": "2025-11-07",
        "close": 5.53,
        "volume": 44574303
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "volume": 48848841
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 53960814
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 41031342
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 34114663
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "volume": 44200201
      },
      {
        "date": "2025-12-19",
        "close": 5.06,
        "volume": 42800362
      },
      {
        "date": "2025-12-26",
        "close": 5.01,
        "volume": 28346800
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "volume": 19954581
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "volume": 45599429
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "volume": 45532651
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "volume": 39689522
      },
      {
        "date": "2026-01-30",
        "close": 5.29,
        "volume": 43457275
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "volume": 45236998
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "volume": 32689904
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "volume": 27858280
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "volume": 48751881
      },
      {
        "date": "2026-03-13",
        "close": 5.44,
        "volume": 55485716
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "volume": 47843938
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 63786913
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "volume": 48020627
      },
      {
        "date": "2026-04-10",
        "close": 4.997327,
        "volume": 34016665
      },
      {
        "date": "2026-04-17",
        "close": 4.929138,
        "volume": 34584167
      },
      {
        "date": "2026-04-24",
        "close": 5.114224,
        "volume": 41036998
      },
      {
        "date": "2026-05-01",
        "close": 5.279828,
        "volume": 43315873
      },
      {
        "date": "2026-05-08",
        "close": 5.279828,
        "volume": 30188417
      },
      {
        "date": "2026-05-15",
        "close": 5.533103,
        "volume": 262822311
      },
      {
        "date": "2026-05-22",
        "close": 5.123966,
        "volume": 119068142
      },
      {
        "date": "2026-05-29",
        "close": 4.860948,
        "volume": 71861501
      },
      {
        "date": "2026-06-05",
        "close": 4.656379,
        "volume": 9366900
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 10159234
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "volume": 35061043
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "volume": 6720900
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "volume": 10929200
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 41376888
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 37668172
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "volume": 41857812
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "volume": 28425654
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 28748211
      }
    ],
    "sharemaestro_context": {
      "trend": 4.889158,
      "fair_value": 4.625835,
      "market_activity": -41.228771,
      "market_dynamics": -1.148146,
      "relative_strength": -12.382298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009324,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050837,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018592,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.037501
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.220455
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.09703
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.006343
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.232506
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.039338
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05506
      }
    ]
  }
}